Comerica (NY: CMA )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	21.28	21.29	20.87	20.92	4,283,146	-0.20(-0.94%)
Aug 30, 2012	21.12	21.22	20.94	21.11	2,002,716	-0.17(-0.80%)
Aug 29, 2012	21.17	21.35	21.13	21.28	2,012,827	+0.38(+1.82%)
Aug 27, 2012	21.06	21.08	20.85	20.90	1,643,796	-0.04(-0.20%)
Aug 24, 2012	20.70	21.00	20.70	20.94	2,726,616	+0.14(+0.69%)
Aug 23, 2012	21.04	21.09	20.76	20.80	1,846,811	-0.27(-1.26%)
Aug 22, 2012	21.09	21.24	21.02	21.07	2,389,164	-0.03(-0.16%)
Aug 21, 2012	21.24	21.47	21.03	21.10	3,177,144	-0.12(-0.58%)
Aug 20, 2012	21.38	21.47	21.17	21.22	1,983,520	-0.23(-1.08%)
Aug 17, 2012	21.10	21.51	21.05	21.45	2,789,432	+0.42(+2.01%)
Aug 16, 2012	21.13	21.26	21.00	21.03	2,688,057	-0.10(-0.48%)
Aug 15, 2012	20.90	21.19	20.85	21.13	1,505,262	+0.25(+1.17%)
Aug 14, 2012	21.04	21.13	20.84	20.89	1,458,001	-0.09(-0.42%)
Aug 13, 2012	20.89	21.04	20.70	20.98	1,390,612	-0.01(-0.03%)
Aug 10, 2012	20.78	21.03	20.66	20.98	1,698,393	+0.12(+0.55%)
Aug 09, 2012	20.77	20.89	20.66	20.87	1,800,876	+0.03(+0.16%)
Aug 08, 2012	20.69	20.87	20.54	20.83	1,735,685	+0.07(+0.36%)
Aug 07, 2012	20.72	20.96	20.70	20.76	2,398,715	+0.07(+0.33%)
Aug 06, 2012	21.02	21.13	20.67	20.69	1,989,086	-0.19(-0.91%)
Aug 03, 2012	20.62	21.03	20.51	20.88	3,105,329	+0.60(+2.96%)
Aug 02, 2012	20.36	20.52	19.97	20.28	2,919,479	-0.27(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.