Comerica (NY: CMA )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	35.25	35.37	35.37	35.37	944,803	+0.20(+0.58%)
Aug 28, 2014	35.29	35.42	35.08	35.17	1,077,275	-0.22(-0.62%)
Aug 27, 2014	35.64	35.76	35.19	35.39	1,183,348	-0.25(-0.69%)
Aug 26, 2014	35.68	35.81	35.59	35.63	969,077	+0.00(+0.00%)
Aug 25, 2014	35.53	35.71	35.42	35.63	1,033,826	+0.25(+0.72%)
Aug 22, 2014	35.20	35.59	35.11	35.38	1,451,316	+0.11(+0.32%)
Aug 21, 2014	34.94	35.45	34.85	35.27	923,649	+0.37(+1.07%)
Aug 20, 2014	34.61	34.97	34.59	34.90	958,543	+0.15(+0.42%)
Aug 19, 2014	34.91	35.09	34.73	34.75	810,850	-0.13(-0.38%)
Aug 18, 2014	34.54	34.94	34.53	34.88	1,009,750	+0.57(+1.66%)
Aug 15, 2014	34.64	34.77	34.09	34.31	1,278,627	-0.18(-0.51%)
Aug 14, 2014	34.49	34.70	34.47	34.49	739,972	+0.04(+0.12%)
Aug 13, 2014	34.20	34.57	34.19	34.45	967,987	+0.32(+0.93%)
Aug 12, 2014	34.04	34.34	33.96	34.13	1,049,012	+0.03(+0.08%)
Aug 11, 2014	34.33	34.42	34.10	34.10	1,002,075	-0.21(-0.61%)
Aug 08, 2014	34.16	34.29	34.00	34.31	1,402,966	+0.18(+0.51%)
Aug 07, 2014	34.64	34.75	34.05	34.14	1,925,878	-0.40(-1.16%)
Aug 06, 2014	34.13	34.77	34.13	34.54	1,538,767	+0.27(+0.78%)
Aug 05, 2014	34.25	34.68	34.16	34.27	1,511,159	-0.18(-0.53%)
Aug 04, 2014	34.62	34.83	34.19	34.45	2,434,085	-0.18(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.