Comerica (NY: CMA )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	51.14	51.15	50.43	50.54	2,574,218	-0.30(-0.58%)
Aug 30, 2017	50.90	51.23	50.76	50.84	2,418,278	+0.04(+0.09%)
Aug 29, 2017	50.55	51.05	50.11	50.79	2,306,350	-0.48(-0.94%)
Aug 28, 2017	52.24	52.28	51.09	51.28	2,053,924	-0.80(-1.54%)
Aug 25, 2017	52.26	52.54	52.05	52.08	978,560	-0.04(-0.07%)
Aug 24, 2017	52.13	52.48	51.94	52.11	1,189,590	+0.19(+0.37%)
Aug 23, 2017	51.33	52.31	51.14	51.92	948,640	+0.19(+0.37%)
Aug 22, 2017	51.22	51.83	51.16	51.73	1,846,106	+0.80(+1.57%)
Aug 21, 2017	51.40	51.48	50.69	50.93	1,661,471	-0.44(-0.87%)
Aug 18, 2017	51.22	51.91	51.01	51.37	2,057,315	-0.08(-0.16%)
Aug 17, 2017	52.84	53.14	51.39	51.45	1,588,598	-1.61(-3.04%)
Aug 16, 2017	53.55	53.90	52.89	53.07	1,749,702	-0.21(-0.39%)
Aug 15, 2017	53.69	54.27	53.23	53.27	1,333,040	+0.20(+0.38%)
Aug 14, 2017	52.68	53.25	52.54	53.08	1,693,511	+1.08(+2.08%)
Aug 11, 2017	52.39	52.75	51.73	51.99	1,867,371	-0.44(-0.85%)
Aug 10, 2017	53.30	53.40	52.10	52.44	2,447,644	-1.23(-2.29%)
Aug 09, 2017	53.93	54.28	53.20	53.67	1,481,561	-0.73(-1.35%)
Aug 08, 2017	54.28	55.36	54.15	54.40	1,940,392	+0.02(+0.04%)
Aug 07, 2017	54.73	54.97	54.30	54.38	958,764	-0.32(-0.58%)
Aug 04, 2017	54.48	55.37	54.40	54.70	1,497,733	+0.76(+1.40%)
Aug 03, 2017	53.75	54.31	53.68	53.94	2,829,297	+0.26(+0.48%)
Aug 02, 2017	53.47	53.86	53.36	53.68	2,079,319	+0.13(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.