Comerica (NY: CMA )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		73.49	73.49	73.49	0	+0.56(+0.76%)
Aug 30, 2018	74.06	74.06	72.78	72.94	2,149,513	-1.27(-1.72%)
Aug 29, 2018	74.56	74.61	73.80	74.21	1,522,009	-0.22(-0.29%)
Aug 28, 2018	74.72	74.73	74.02	74.43	1,721,864	-0.10(-0.13%)
Aug 27, 2018	74.36	75.10	74.36	74.53	1,677,810	+0.17(+0.22%)
Aug 24, 2018	74.76	74.88	74.23	74.36	1,732,095	+0.02(+0.03%)
Aug 23, 2018	74.78	74.92	74.13	74.34	1,256,003	-0.50(-0.66%)
Aug 22, 2018	74.87	75.22	74.40	74.84	1,873,726	-0.13(-0.17%)
Aug 21, 2018	75.11	75.88	74.78	74.96	2,076,616	+0.12(+0.16%)
Aug 20, 2018	74.75	75.14	74.53	74.84	1,411,329	+0.03(+0.04%)
Aug 17, 2018	74.29	74.97	74.02	74.81	1,586,328	+0.41(+0.55%)
Aug 16, 2018	73.23	75.07	73.23	74.41	2,535,608	+1.53(+2.10%)
Aug 15, 2018	73.03	73.53	72.54	72.88	1,416,903	-0.69(-0.94%)
Aug 14, 2018	72.79	73.81	72.79	73.57	1,653,555	+1.00(+1.37%)
Aug 13, 2018	73.23	73.49	72.48	72.57	1,459,459	-0.66(-0.91%)
Aug 10, 2018	72.97	73.49	72.68	73.24	1,595,480	-0.58(-0.79%)
Aug 09, 2018	74.17	74.36	73.60	73.82	1,222,794	-0.53(-0.71%)
Aug 08, 2018	73.86	74.61	73.43	74.35	1,416,233	+0.49(+0.66%)
Aug 07, 2018	73.71	74.29	73.65	73.86	1,406,206	+0.30(+0.41%)
Aug 06, 2018	74.00	74.03	73.08	73.55	1,444,614	-0.35(-0.47%)
Aug 03, 2018	74.04	74.53	73.74	73.90	2,553,511	-0.28(-0.38%)
Aug 02, 2018	73.00	74.47	72.81	74.18	2,634,892	+0.58(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.