Comerica (NY: CMA )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	72.52	72.91	71.73	71.92	719,998	-0.40(-0.56%)
Aug 30, 2022	73.04	73.17	71.69	72.32	870,603	-0.11(-0.15%)
Aug 29, 2022	72.83	73.17	71.89	72.43	878,401	-0.85(-1.16%)
Aug 26, 2022	74.81	74.86	73.19	73.28	829,198	-0.96(-1.29%)
Aug 25, 2022	73.41	74.56	73.13	74.24	720,618	+1.15(+1.57%)
Aug 24, 2022	73.11	73.63	72.65	73.09	655,817	-0.40(-0.55%)
Aug 23, 2022	73.94	74.38	73.36	73.50	823,397	-0.23(-0.32%)
Aug 22, 2022	74.75	74.75	73.56	73.73	594,722	-2.38(-3.13%)
Aug 19, 2022	76.82	76.82	75.64	76.11	1,010,884	-1.44(-1.86%)
Aug 18, 2022	76.79	77.55	76.40	77.55	494,901	+0.92(+1.20%)
Aug 17, 2022	76.44	77.02	76.13	76.63	554,837	-0.85(-1.10%)
Aug 16, 2022	76.55	77.94	76.55	77.48	648,176	+0.79(+1.03%)
Aug 15, 2022	75.87	76.88	75.64	76.69	587,938	-0.03(-0.04%)
Aug 12, 2022	76.13	76.79	75.40	76.72	975,542	+1.21(+1.60%)
Aug 11, 2022	74.19	75.55	74.05	75.51	881,246	+2.11(+2.88%)
Aug 10, 2022	72.51	73.68	71.91	73.40	1,118,289	+2.43(+3.42%)
Aug 09, 2022	70.57	70.98	70.07	70.97	610,604	+0.67(+0.96%)
Aug 08, 2022	70.66	71.14	70.20	70.30	822,351	+0.27(+0.38%)
Aug 05, 2022	68.62	70.99	68.54	70.03	809,039	+1.34(+1.96%)
Aug 04, 2022	69.43	69.90	68.57	68.69	818,375	-1.25(-1.79%)
Aug 03, 2022	69.33	70.31	68.62	69.94	758,619	+1.30(+1.89%)
Aug 02, 2022	69.35	69.67	68.44	68.64	878,747	-1.01(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.