Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	14.17	14.20	14.02	14.02	106,667	-0.06(-0.41%)
Aug 30, 2006	14.03	14.15	14.00	14.08	127,564	+0.05(+0.37%)
Aug 29, 2006	13.94	14.04	13.72	14.03	145,498	+0.15(+1.06%)
Aug 28, 2006	13.84	13.95	13.80	13.88	73,606	+0.02(+0.14%)
Aug 25, 2006	13.88	13.94	13.77	13.86	41,325	-0.03(-0.18%)
Aug 24, 2006	13.91	13.99	13.71	13.89	108,694	+0.03(+0.18%)
Aug 23, 2006	14.06	14.31	13.75	13.86	90,761	-0.20(-1.41%)
Aug 22, 2006	14.05	14.11	13.97	14.06	118,831	+0.05(+0.37%)
Aug 21, 2006	14.18	14.18	13.99	14.01	78,597	-0.20(-1.40%)
Aug 18, 2006	14.26	14.28	14.04	14.21	90,449	+0.01(+0.09%)
Aug 17, 2006	14.08	14.25	14.08	14.20	111,969	+0.04(+0.32%)
Aug 16, 2006	14.11	14.20	14.06	14.15	116,648	+0.04(+0.32%)
Aug 15, 2006	13.88	14.11	13.88	14.11	118,207	+0.38(+2.80%)
Aug 14, 2006	13.85	13.99	13.72	13.72	140,664	-0.01(-0.05%)
Aug 11, 2006	13.79	13.79	13.54	13.73	90,761	-0.06(-0.42%)
Aug 10, 2006	13.50	13.91	13.47	13.79	148,149	+0.19(+1.41%)
Aug 09, 2006	13.79	13.93	13.56	13.59	156,882	-0.07(-0.52%)
Aug 08, 2006	14.04	14.11	13.65	13.66	188,695	-0.29(-2.07%)
Aug 07, 2006	13.84	13.98	13.77	13.95	79,844	+0.08(+0.55%)
Aug 04, 2006	14.08	14.20	13.74	13.88	226,590	-0.06(-0.41%)
Aug 03, 2006	13.59	13.96	13.57	13.93	153,451	+0.22(+1.59%)
Aug 02, 2006	13.64	13.79	13.64	13.72	149,085	+0.11(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.