Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	53.57	53.66	52.31	53.17	325,738	-0.08(-0.15%)
Aug 29, 2019	53.19	53.72	53.09	53.25	146,522	+0.53(+1.01%)
Aug 28, 2019	51.78	52.98	51.78	52.72	105,767	+0.84(+1.61%)
Aug 27, 2019	53.09	53.45	51.75	51.88	178,761	-0.97(-1.83%)
Aug 26, 2019	52.67	52.97	52.22	52.85	202,501	+0.57(+1.08%)
Aug 23, 2019	53.51	53.79	52.02	52.29	245,909	-1.53(-2.85%)
Aug 22, 2019	54.13	54.31	53.42	53.82	141,644	+0.19(+0.36%)
Aug 21, 2019	53.90	53.90	53.51	53.63	127,092	+0.21(+0.39%)
Aug 20, 2019	54.39	54.42	53.33	53.42	173,069	-1.13(-2.08%)
Aug 19, 2019	54.63	54.76	54.20	54.55	195,966	+0.71(+1.33%)
Aug 16, 2019	52.87	53.99	52.43	53.84	259,214	+1.23(+2.34%)
Aug 15, 2019	53.14	53.38	52.43	52.61	151,617	-0.37(-0.71%)
Aug 14, 2019	53.14	53.71	52.48	52.98	191,223	-1.15(-2.13%)
Aug 13, 2019	54.13	54.91	53.44	54.13	178,996	+0.67(+1.26%)
Aug 12, 2019	53.50	53.78	53.22	53.46	120,697	-0.51(-0.94%)
Aug 09, 2019	54.13	54.15	53.58	53.97	151,285	-0.19(-0.35%)
Aug 08, 2019	53.45	54.80	53.45	54.16	289,023	+1.11(+2.09%)
Aug 07, 2019	51.91	53.07	51.77	53.05	274,417	-0.37(-0.70%)
Aug 06, 2019	53.88	54.02	52.79	53.43	234,489	-0.07(-0.13%)
Aug 05, 2019	53.91	54.30	52.60	53.50	267,127	-1.36(-2.48%)
Aug 02, 2019	55.21	55.44	54.33	54.86	250,153	-0.72(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.