Arthur J Gallagher Ord Shs (NY: AJG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	15.87	16.19	15.87	16.14	855,998	+0.11(+0.71%)
Aug 28, 2009	16.21	16.24	15.92	16.03	980,836	-0.16(-0.97%)
Aug 27, 2009	16.21	16.25	15.97	16.19	704,272	-0.03(-0.17%)
Aug 26, 2009	16.31	16.41	16.17	16.21	757,907	-0.10(-0.58%)
Aug 25, 2009	16.27	16.40	16.17	16.31	530,872	+0.05(+0.33%)
Aug 24, 2009	16.31	16.44	16.20	16.25	560,493	+0.00(+0.00%)
Aug 21, 2009	16.11	16.38	16.04	16.25	806,073	+0.22(+1.40%)
Aug 20, 2009	15.77	16.03	15.74	16.03	618,877	+0.22(+1.42%)
Aug 19, 2009	15.84	15.97	15.69	15.80	931,678	-0.10(-0.60%)
Aug 18, 2009	16.29	16.29	15.85	15.90	1,388,319	-0.47(-2.86%)
Aug 17, 2009	16.36	16.43	16.12	16.37	1,179,715	-0.15(-0.90%)
Aug 14, 2009	16.55	16.55	16.29	16.52	1,173,503	-0.10(-0.61%)
Aug 13, 2009	16.09	16.62	15.97	16.62	2,535,583	+0.12(+0.70%)
Aug 12, 2009	16.15	16.59	16.07	16.50	1,134,151	+0.37(+2.27%)
Aug 11, 2009	15.81	16.27	15.78	16.14	1,126,630	+0.34(+2.15%)
Aug 10, 2009	15.85	15.97	15.75	15.80	643,116	-0.10(-0.60%)
Aug 07, 2009	15.98	16.00	15.80	15.89	897,676	+0.09(+0.56%)
Aug 06, 2009	15.97	16.05	15.72	15.80	866,339	-0.16(-1.02%)
Aug 05, 2009	15.83	16.07	15.77	15.97	1,078,429	+0.28(+1.78%)
Aug 04, 2009	15.64	15.88	15.51	15.69	850,000	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.