Arthur J Gallagher Ord Shs (NY: AJG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	17.25	17.40	17.16	17.26	1,722	-0.03(-0.20%)
Aug 30, 2010	17.55	17.69	17.30	17.30	608,912	-0.35(-1.97%)
Aug 27, 2010	17.64	17.64	17.22	17.64	541,435	+0.22(+1.28%)
Aug 26, 2010	17.34	17.54	17.30	17.42	476,536	+0.14(+0.81%)
Aug 25, 2010	16.93	17.33	16.93	17.28	750,853	+0.27(+1.60%)
Aug 24, 2010	17.04	17.14	16.95	17.01	198	-0.17(-1.01%)
Aug 23, 2010	17.26	17.34	17.16	17.18	636,954	-0.07(-0.40%)
Aug 20, 2010	17.16	17.29	17.07	17.25	343,092	+0.04(+0.24%)
Aug 19, 2010	17.46	17.48	17.21	17.21	198	-0.29(-1.63%)
Aug 18, 2010	17.42	17.58	17.23	17.50	367,259	+0.07(+0.40%)
Aug 17, 2010	17.25	17.46	17.15	17.43	858	+0.22(+1.30%)
Aug 16, 2010	17.17	17.28	17.08	17.21	553,337	+0.01(+0.08%)
Aug 13, 2010	17.19	17.35	17.14	17.19	488,822	-0.05(-0.28%)
Aug 12, 2010	17.07	17.28	17.07	17.24	397,355	-0.07(-0.40%)
Aug 11, 2010	17.50	17.55	17.31	17.31	540,958	-0.43(-2.43%)
Aug 10, 2010	17.89	17.91	17.73	17.74	357,338	-0.26(-1.47%)
Aug 09, 2010	17.84	18.01	17.71	18.01	400,834	+0.28(+1.57%)
Aug 06, 2010	17.73	17.76	17.34	17.73	747,783	+0.22(+1.27%)
Aug 05, 2010	17.61	17.71	17.49	17.50	543,360	-0.14(-0.79%)
Aug 04, 2010	17.73	17.83	17.61	17.64	537,057	-0.03(-0.20%)
Aug 03, 2010	17.69	17.82	17.64	17.68	2,865	-0.13(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.