Arthur J Gallagher Ord Shs (NY: AJG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	43.06	43.34	42.87	43.21	1,145,700	+0.22(+0.51%)
Aug 30, 2016	43.13	43.34	42.77	43.00	819,662	-0.03(-0.06%)
Aug 29, 2016	42.55	43.04	42.53	43.02	833,399	+0.48(+1.12%)
Aug 26, 2016	42.53	42.83	42.31	42.54	1,240,630	+0.11(+0.27%)
Aug 25, 2016	42.14	42.53	42.08	42.43	960,179	+0.24(+0.58%)
Aug 24, 2016	41.99	42.20	41.88	42.19	1,913,064	+0.12(+0.29%)
Aug 23, 2016	42.54	42.66	41.98	42.07	1,833,410	-0.29(-0.68%)
Aug 22, 2016	42.14	42.45	41.98	42.35	990,426	+0.23(+0.54%)
Aug 19, 2016	41.95	42.28	41.83	42.13	5,845,067	+0.02(+0.04%)
Aug 18, 2016	42.23	42.29	42.01	42.11	1,705,606	-0.07(-0.16%)
Aug 17, 2016	42.28	42.35	42.01	42.18	1,589,693	-0.15(-0.35%)
Aug 16, 2016	42.66	42.93	42.32	42.33	2,329,775	-0.46(-1.08%)
Aug 15, 2016	42.90	43.15	42.78	42.79	1,201,083	-0.07(-0.16%)
Aug 12, 2016	43.05	43.27	42.82	42.86	970,048	-0.32(-0.74%)
Aug 11, 2016	43.18	43.37	43.11	43.18	764,416	+0.02(+0.04%)
Aug 10, 2016	43.08	43.21	43.01	43.16	690,059	+0.13(+0.30%)
Aug 09, 2016	42.83	43.17	42.83	43.03	837,132	+0.15(+0.34%)
Aug 08, 2016	42.80	43.11	42.71	42.88	892,745	+0.10(+0.22%)
Aug 05, 2016	42.70	42.94	42.67	42.79	959,680	+0.35(+0.82%)
Aug 04, 2016	42.40	42.79	42.36	42.44	1,217,946	-0.09(-0.20%)
Aug 03, 2016	42.41	42.71	42.39	42.53	1,292,753	+0.02(+0.04%)
Aug 02, 2016	42.90	43.09	42.36	42.51	1,440,974	-0.49(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.