Halliburton Co (NY: HAL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	22.70	23.13	22.43	22.76	92,295	-0.28(-1.22%)
Aug 30, 2010	23.43	23.46	22.95	23.05	9,584,294	-0.45(-1.92%)
Aug 27, 2010	23.50	23.57	22.25	23.50	15,067,556	+0.91(+4.02%)
Aug 26, 2010	22.61	23.02	22.47	22.59	9,952	+0.10(+0.46%)
Aug 25, 2010	22.35	22.59	22.09	22.48	258,105	-0.06(-0.29%)
Aug 24, 2010	22.38	23.41	22.20	22.55	87,335	-0.06(-0.25%)
Aug 23, 2010	22.09	22.89	21.98	22.61	12,972,432	+0.26(+1.15%)
Aug 20, 2010	22.69	22.77	21.98	22.35	15,152,528	-0.59(-2.59%)
Aug 19, 2010	22.98	23.06	22.61	22.94	337,481	-0.18(-0.80%)
Aug 18, 2010	22.97	23.28	22.61	23.13	33,810	+0.07(+0.31%)
Aug 17, 2010	22.62	23.37	22.47	23.06	16,088	+0.71(+3.20%)
Aug 16, 2010	22.43	22.69	22.20	22.34	14,384,204	-0.23(-1.03%)
Aug 13, 2010	22.57	23.14	22.48	22.57	14,166,760	-0.27(-1.16%)
Aug 12, 2010	22.60	23.10	22.49	22.84	13,500,503	-0.28(-1.22%)
Aug 11, 2010	23.83	23.86	22.69	23.12	1,575	-1.11(-4.58%)
Aug 10, 2010	24.23	24.37	23.86	24.23	145,943	-0.43(-1.76%)
Aug 09, 2010	24.94	25.06	24.43	24.66	10,426,822	-0.18(-0.71%)
Aug 06, 2010	24.84	25.02	24.25	24.84	13,359,702	-0.27(-1.06%)
Aug 05, 2010	24.85	25.18	24.59	25.10	10,453,790	+0.15(+0.61%)
Aug 04, 2010	25.00	25.34	24.59	24.95	44,638	-0.11(-0.45%)
Aug 03, 2010	24.45	25.22	24.36	25.06	128,143	+0.38(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.