Halliburton Co (NY: HAL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	40.09	40.21	39.81	39.88	11,767,879	-0.34(-0.86%)
Aug 29, 2013	40.61	40.65	39.97	40.22	12,703,117	-0.30(-0.74%)
Aug 28, 2013	39.84	40.84	39.82	40.52	11,945,677	+0.64(+1.60%)
Aug 27, 2013	39.76	40.37	39.51	39.88	15,770,883	-0.26(-0.64%)
Aug 26, 2013	40.38	40.91	40.09	40.14	13,415,026	-0.22(-0.55%)
Aug 23, 2013	39.21	40.42	39.07	40.37	47,750,716	+0.74(+1.86%)
Aug 22, 2013	39.11	39.75	38.96	39.63	26,749,146	+0.70(+1.79%)
Aug 21, 2013	39.13	39.36	38.87	38.93	22,398,458	-0.31(-0.78%)
Aug 20, 2013	38.62	39.50	38.52	39.24	18,110,232	+0.58(+1.50%)
Aug 19, 2013	38.81	39.11	38.58	38.66	15,177,313	-0.25(-0.64%)
Aug 16, 2013	38.60	38.93	38.57	38.91	9,572,040	+0.22(+0.58%)
Aug 15, 2013	38.53	38.77	38.34	38.68	8,290,943	-0.12(-0.30%)
Aug 14, 2013	38.67	38.94	38.56	38.80	8,225,634	+0.20(+0.52%)
Aug 13, 2013	38.28	38.94	38.24	38.60	10,135,780	+0.46(+1.22%)
Aug 12, 2013	37.90	38.28	37.80	38.14	6,332,498	-0.01(-0.02%)
Aug 09, 2013	38.27	38.53	37.89	38.14	6,295,837	-0.09(-0.24%)
Aug 08, 2013	37.98	38.53	37.98	38.24	10,622,148	+0.51(+1.34%)
Aug 07, 2013	37.76	37.95	37.57	37.73	6,454,387	-0.27(-0.70%)
Aug 06, 2013	38.02	38.19	37.74	38.00	7,322,330	-0.17(-0.43%)
Aug 05, 2013	38.25	38.33	37.92	38.16	5,478,895	-0.21(-0.54%)
Aug 02, 2013	38.35	38.52	38.16	38.37	6,437,960	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.