Harsco Corp (NY: HSC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	22.55	22.43	22.43	22.43	504,940	-0.12(-0.53%)
Aug 28, 2014	22.57	22.62	22.34	22.55	254,549	-0.07(-0.33%)
Aug 27, 2014	22.57	22.68	22.54	22.63	290,764	+0.07(+0.33%)
Aug 26, 2014	22.81	22.83	22.55	22.55	413,632	-0.25(-1.10%)
Aug 25, 2014	22.74	22.85	22.61	22.81	209,972	+0.21(+0.94%)
Aug 22, 2014	22.97	23.00	22.58	22.59	318,723	-0.41(-1.77%)
Aug 21, 2014	22.62	23.07	22.36	23.00	358,336	+0.41(+1.81%)
Aug 20, 2014	22.41	22.64	22.30	22.59	571,767	+0.08(+0.37%)
Aug 19, 2014	22.30	22.57	22.28	22.51	1,235,994	+0.21(+0.96%)
Aug 18, 2014	22.34	22.49	22.27	22.30	817,962	+0.14(+0.63%)
Aug 15, 2014	22.52	22.59	22.02	22.16	325,607	-0.17(-0.75%)
Aug 14, 2014	22.46	22.46	22.17	22.32	597,746	-0.15(-0.66%)
Aug 13, 2014	22.63	22.81	22.45	22.47	391,781	-0.15(-0.66%)
Aug 12, 2014	22.68	22.84	22.42	22.62	505,088	-0.05(-0.20%)
Aug 11, 2014	22.38	22.91	22.31	22.67	558,695	+0.41(+1.83%)
Aug 08, 2014	22.43	22.43	21.78	22.26	1,207,401	-0.04(-0.17%)
Aug 07, 2014	17.85	22.86	17.85	22.30	1,360,083	-1.48(-6.24%)
Aug 06, 2014	23.07	23.90	22.78	23.78	864,976	+0.55(+2.35%)
Aug 05, 2014	23.18	23.44	23.03	23.23	439,244	-0.16(-0.67%)
Aug 04, 2014	23.30	23.42	23.04	23.39	392,969	+0.11(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.