Harsco Corp (NY: HSC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	10.03	10.21	9.920	9.950	720,768	-0.10(-1.00%)
Aug 30, 2016	10.17	10.27	9.960	10.05	341,148	-0.13(-1.28%)
Aug 29, 2016	10.04	10.37	9.950	10.18	314,794	+0.14(+1.39%)
Aug 26, 2016	10.25	10.43	9.980	10.04	432,175	-0.16(-1.57%)
Aug 25, 2016	10.37	10.38	9.930	10.20	878,572	-0.21(-2.02%)
Aug 24, 2016	10.52	10.70	10.38	10.41	430,162	-0.11(-1.05%)
Aug 23, 2016	10.60	10.68	10.50	10.52	420,106	+0.02(+0.19%)
Aug 22, 2016	10.47	10.65	10.39	10.50	377,107	-0.09(-0.85%)
Aug 19, 2016	10.64	10.75	10.45	10.59	447,418	-0.15(-1.40%)
Aug 18, 2016	10.71	10.80	10.65	10.74	432,058	+0.05(+0.47%)
Aug 17, 2016	10.50	10.75	10.45	10.69	506,057	+0.04(+0.38%)
Aug 16, 2016	10.77	10.82	10.62	10.65	485,031	-0.12(-1.11%)
Aug 15, 2016	10.71	10.93	10.67	10.77	696,542	+0.12(+1.13%)
Aug 12, 2016	10.77	10.85	10.51	10.65	313,417	-0.14(-1.30%)
Aug 11, 2016	10.74	10.97	10.68	10.79	764,646	+0.11(+1.03%)
Aug 10, 2016	10.76	10.84	10.59	10.68	378,443	-0.03(-0.28%)
Aug 09, 2016	10.99	11.05	10.60	10.71	632,917	-0.25(-2.28%)
Aug 08, 2016	10.82	11.18	10.79	10.96	649,241	+0.17(+1.58%)
Aug 05, 2016	10.55	11.00	10.53	10.79	1,277,865	+0.35(+3.35%)
Aug 04, 2016	10.20	10.61	9.401	10.44	1,648,584	+0.66(+6.75%)
Aug 03, 2016	9.350	9.960	9.260	9.780	1,081,528	+0.38(+4.04%)
Aug 02, 2016	9.670	9.720	9.310	9.400	431,870	-0.21(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.