Harsco Corp (NY: HSC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	14.47	14.47	14.15	14.15	511,905	-0.39(-2.68%)
Aug 28, 2020	14.56	14.63	14.24	14.54	413,400	+0.13(+0.90%)
Aug 27, 2020	14.33	14.72	14.27	14.41	846,821	+0.21(+1.48%)
Aug 26, 2020	14.25	14.41	14.04	14.20	764,334	-0.11(-0.77%)
Aug 25, 2020	14.88	14.88	14.16	14.31	243,226	-0.40(-2.72%)
Aug 24, 2020	14.64	14.99	14.44	14.71	509,690	+0.27(+1.87%)
Aug 21, 2020	14.36	14.61	14.23	14.44	493,200	-0.10(-0.69%)
Aug 20, 2020	14.49	14.67	14.37	14.54	242,574	-0.22(-1.49%)
Aug 19, 2020	14.66	15.06	14.56	14.76	400,067	+0.11(+0.75%)
Aug 18, 2020	14.75	15.22	14.60	14.65	397,277	-0.22(-1.48%)
Aug 17, 2020	15.31	15.46	14.85	14.87	402,087	-0.47(-3.06%)
Aug 14, 2020	15.43	15.71	15.20	15.34	426,300	-0.29(-1.86%)
Aug 13, 2020	15.98	16.13	15.50	15.63	355,019	-0.43(-2.68%)
Aug 12, 2020	16.62	16.64	15.81	16.06	382,593	-0.28(-1.71%)
Aug 11, 2020	17.22	17.47	16.25	16.34	672,893	-0.61(-3.60%)
Aug 10, 2020	15.73	17.02	15.73	16.95	1,140,400	+1.29(+8.24%)
Aug 07, 2020	15.02	15.67	14.87	15.66	700,600	+0.51(+3.37%)
Aug 06, 2020	15.51	15.82	14.35	15.15	999,344	-1.16(-7.11%)
Aug 05, 2020	17.50	17.50	15.60	16.31	1,387,896	-0.29(-1.75%)
Aug 04, 2020	16.70	16.91	16.47	16.60	617,188	-0.26(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.