Home Depot (NY: HD )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	23.28	23.74	23.16	23.30	12,756,372	-0.08(-0.33%)
Aug 29, 2002	22.99	23.62	22.71	23.38	10,839,602	+0.24(+1.04%)
Aug 28, 2002	23.35	23.38	22.99	23.14	13,602,114	-0.25(-1.09%)
Aug 27, 2002	24.27	24.34	23.31	23.39	18,957,396	-0.62(-2.56%)
Aug 26, 2002	23.81	24.17	23.60	24.01	14,826,489	+0.28(+1.19%)
Aug 23, 2002	23.96	24.40	23.67	23.72	21,336,752	-0.23(-0.97%)
Aug 22, 2002	23.32	24.18	23.21	23.96	25,420,028	+0.83(+3.61%)
Aug 21, 2002	22.22	23.13	22.10	23.12	33,704,456	+1.72(+8.03%)
Aug 20, 2002	21.61	21.93	21.16	21.40	34,791,596	+0.86(+4.20%)
Aug 19, 2002	20.51	21.16	20.10	20.54	33,328,366	+0.66(+3.31%)
Aug 16, 2002	19.88	20.26	19.66	19.88	19,922,988	-0.59(-2.87%)
Aug 15, 2002	20.20	20.62	19.82	20.47	23,588,342	+0.46(+2.30%)
Aug 14, 2002	18.96	20.16	18.75	20.01	23,905,918	+1.27(+6.76%)
Aug 13, 2002	18.91	19.87	18.69	18.74	26,465,758	-0.15(-0.79%)
Aug 12, 2002	19.46	19.59	18.79	18.89	27,075,614	-1.12(-5.62%)
Aug 09, 2002	19.00	20.20	18.89	20.02	26,115,250	+0.81(+4.24%)
Aug 08, 2002	20.00	20.00	18.47	19.20	45,633,176	-0.79(-3.96%)
Aug 07, 2002	20.19	20.43	19.47	20.00	24,008,528	+0.16(+0.82%)
Aug 06, 2002	19.74	20.26	19.58	19.83	19,433,408	+0.39(+2.00%)
Aug 05, 2002	20.12	20.41	19.39	19.44	15,849,181	-0.67(-3.34%)
Aug 02, 2002	20.87	20.94	19.78	20.12	15,231,976	-0.85(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.