Kimco Realty (NY: KIM )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	19.54	19.60	19.09	19.10	4,647,023	-0.33(-1.68%)
Aug 30, 2022	19.49	19.70	19.39	19.43	3,212,008	+0.01(+0.05%)
Aug 29, 2022	19.55	19.68	19.36	19.42	3,053,835	-0.26(-1.34%)
Aug 26, 2022	20.41	20.41	19.66	19.68	3,644,797	-0.65(-3.21%)
Aug 25, 2022	20.13	20.36	20.05	20.34	1,768,554	+0.31(+1.54%)
Aug 24, 2022	19.97	20.14	19.86	20.03	2,605,514	+0.11(+0.55%)
Aug 23, 2022	20.06	20.08	19.81	19.92	2,573,794	-0.02(-0.09%)
Aug 22, 2022	20.28	20.29	19.91	19.94	3,480,107	-0.66(-3.21%)
Aug 19, 2022	21.06	21.18	20.50	20.60	6,890,517	-0.59(-2.78%)
Aug 18, 2022	21.23	21.33	21.06	21.19	2,330,663	-0.01(-0.04%)
Aug 17, 2022	21.29	21.39	21.08	21.20	2,671,624	-0.31(-1.43%)
Aug 16, 2022	21.31	21.65	21.31	21.51	2,201,988	+0.11(+0.51%)
Aug 15, 2022	21.16	21.49	21.07	21.40	5,265,026	+0.24(+1.11%)
Aug 12, 2022	20.90	21.20	20.78	21.16	3,443,576	+0.45(+2.19%)
Aug 11, 2022	20.67	20.91	20.57	20.71	2,726,612	+0.21(+1.02%)
Aug 10, 2022	20.36	20.51	20.25	20.50	2,478,962	+0.53(+2.63%)
Aug 09, 2022	19.91	19.99	19.73	19.97	2,969,553	+0.15(+0.78%)
Aug 08, 2022	19.60	19.94	19.59	19.82	2,412,314	+0.42(+2.15%)
Aug 05, 2022	19.20	19.40	19.13	19.40	1,821,559	+0.06(+0.33%)
Aug 04, 2022	19.39	19.50	19.25	19.34	2,764,945	-0.08(-0.42%)
Aug 03, 2022	19.51	19.86	19.41	19.42	3,769,842	+0.05(+0.28%)
Aug 02, 2022	19.54	19.66	19.36	19.37	3,088,981	-0.29(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.