Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	11.18	11.31	11.09	11.26	2,812,144	+0.14(+1.29%)
Aug 30, 2007	11.15	11.28	11.04	11.12	1,419,296	-0.13(-1.13%)
Aug 29, 2007	10.99	11.24	10.95	11.24	1,925,786	+0.30(+2.72%)
Aug 28, 2007	11.28	11.30	10.94	10.95	1,873,978	-0.40(-3.55%)
Aug 27, 2007	11.47	11.58	11.34	11.35	1,239,778	-0.18(-1.58%)
Aug 24, 2007	11.41	11.58	11.38	11.53	1,754,782	+0.16(+1.41%)
Aug 23, 2007	11.46	11.50	11.32	11.37	1,502,262	-0.05(-0.44%)
Aug 22, 2007	11.18	11.51	11.17	11.42	1,948,792	+0.23(+2.07%)
Aug 21, 2007	11.07	11.36	11.00	11.19	1,550,447	+0.07(+0.64%)
Aug 20, 2007	11.05	11.18	10.95	11.12	1,470,017	+0.10(+0.90%)
Aug 17, 2007	11.12	11.33	10.89	11.02	3,423,157	+0.24(+2.20%)
Aug 16, 2007	10.42	10.85	10.35	10.78	4,258,069	+0.24(+2.25%)
Aug 15, 2007	10.75	10.93	10.51	10.54	2,191,712	-0.18(-1.70%)
Aug 14, 2007	10.92	10.95	10.71	10.73	2,296,778	-0.17(-1.52%)
Aug 13, 2007	11.02	11.28	10.88	10.89	4,346,651	-0.08(-0.70%)
Aug 10, 2007	11.29	11.39	10.92	10.97	5,783,448	-0.50(-4.33%)
Aug 09, 2007	11.46	11.57	11.33	11.47	4,911,471	-0.15(-1.33%)
Aug 08, 2007	11.38	11.63	11.32	11.62	5,027,784	+0.24(+2.13%)
Aug 07, 2007	11.21	11.49	11.16	11.38	4,892,269	+0.07(+0.63%)
Aug 06, 2007	11.35	11.38	11.15	11.31	4,402,263	-0.06(-0.49%)
Aug 03, 2007	11.44	11.70	11.34	11.36	3,199,801	-0.34(-2.88%)
Aug 02, 2007	11.64	11.77	11.59	11.70	2,341,797	+0.07(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.