Louisiana-Pacific Corp (NY: LPX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.701	7.240	6.701	6.970	549,919	+0.36(+5.44%)
Aug 29, 2002	6.988	7.060	6.611	6.611	411,161	-0.38(-5.41%)
Aug 28, 2002	7.267	7.321	6.970	6.988	472,868	-0.37(-5.01%)
Aug 27, 2002	7.600	7.825	7.258	7.357	753,498	-0.15(-2.04%)
Aug 26, 2002	7.780	7.780	7.465	7.510	439,624	+0.00(+0.00%)
Aug 23, 2002	7.510	7.690	7.312	7.510	326,883	-0.04(-0.60%)
Aug 22, 2002	7.645	7.735	7.501	7.555	491,102	-0.03(-0.36%)
Aug 21, 2002	7.366	7.780	7.285	7.582	536,355	+0.31(+4.20%)
Aug 20, 2002	7.528	7.528	7.195	7.276	544,471	+0.21(+2.93%)
Aug 16, 2002	6.835	7.123	6.746	7.069	529,461	+0.23(+3.42%)
Aug 15, 2002	6.746	7.006	6.629	6.835	415,274	+0.18(+2.70%)
Aug 14, 2002	6.593	6.656	6.278	6.656	757,390	+0.15(+2.35%)
Aug 13, 2002	6.880	7.042	6.431	6.503	335,110	-0.40(-5.86%)
Aug 12, 2002	6.871	6.925	6.512	6.907	433,731	+0.19(+2.81%)
Aug 07, 2002	6.665	6.925	6.287	6.719	290,080	+0.08(+1.22%)
Aug 06, 2002	6.206	6.638	6.206	6.638	311,317	+0.41(+6.65%)
Aug 05, 2002	6.476	6.683	6.161	6.224	428,505	-0.23(-3.62%)
Aug 02, 2002	7.033	7.033	6.431	6.458	501,331	-0.49(-6.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.