Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	63.38	63.93	62.66	63.67	4,588,186	+0.63(+1.01%)
Aug 30, 2011	63.29	63.58	62.20	63.04	3,799,562	-0.48(-0.76%)
Aug 29, 2011	63.22	63.58	62.32	63.52	3,580,951	+1.12(+1.79%)
Aug 26, 2011	61.12	62.53	59.60	62.40	4,083,420	+0.99(+1.61%)
Aug 25, 2011	62.95	63.79	60.72	61.42	4,254,256	-1.14(-1.83%)
Aug 24, 2011	61.38	62.83	60.88	62.56	4,049,386	+0.97(+1.57%)
Aug 23, 2011	59.93	61.61	59.61	61.59	3,240,992	+1.73(+2.89%)
Aug 22, 2011	61.04	61.04	59.21	59.86	4,164,318	+0.11(+0.19%)
Aug 19, 2011	60.46	61.67	59.61	59.75	5,768,756	-1.33(-2.17%)
Aug 18, 2011	61.88	62.35	60.35	61.08	7,443,126	-2.64(-4.14%)
Aug 17, 2011	63.98	64.42	63.21	63.71	4,164,041	+0.18(+0.28%)
Aug 16, 2011	61.79	63.84	61.30	63.54	5,822,850	+0.66(+1.05%)
Aug 15, 2011	62.17	62.92	61.76	62.88	4,440,717	+1.39(+2.27%)
Aug 12, 2011	61.99	62.96	60.95	61.48	3,795,140	-0.15(-0.24%)
Aug 11, 2011	58.22	62.73	58.09	61.63	8,575,719	+3.57(+6.15%)
Aug 10, 2011	58.10	60.83	57.48	58.05	8,963,821	-1.72(-2.87%)
Aug 09, 2011	56.92	59.85	53.79	59.77	11,331,737	+6.10(+11.37%)
Aug 08, 2011	56.92	57.76	53.59	53.67	9,630,088	-4.90(-8.36%)
Aug 05, 2011	60.43	60.45	57.51	58.57	6,283,042	-1.11(-1.86%)
Aug 04, 2011	61.35	61.63	59.55	59.67	6,071,498	-2.43(-3.91%)
Aug 03, 2011	62.27	62.40	60.42	62.10	3,547,950	-0.20(-0.33%)
Aug 02, 2011	63.97	64.34	62.30	62.31	4,451,300	-2.13(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.