Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	88.02	88.57	87.29	88.52	3,857,040	+0.72(+0.82%)
Aug 30, 2012	87.77	87.99	87.45	87.80	1,833,601	-0.22(-0.25%)
Aug 29, 2012	88.57	88.64	87.86	88.02	1,998,393	-0.51(-0.58%)
Aug 27, 2012	87.78	88.78	87.65	88.53	2,053,596	+0.90(+1.02%)
Aug 24, 2012	87.11	87.79	87.03	87.64	2,480,604	+0.37(+0.42%)
Aug 23, 2012	88.48	88.75	87.22	87.27	2,773,173	-1.25(-1.41%)
Aug 22, 2012	88.40	88.80	87.64	88.52	1,729,641	+0.11(+0.12%)
Aug 21, 2012	88.77	89.10	88.38	88.41	1,567,472	-0.31(-0.35%)
Aug 20, 2012	89.21	89.29	88.05	88.72	2,115,842	-0.44(-0.49%)
Aug 17, 2012	89.09	89.25	88.66	89.16	1,814,468	+0.08(+0.09%)
Aug 16, 2012	87.79	89.43	87.31	89.08	2,642,421	+1.11(+1.26%)
Aug 15, 2012	87.56	88.28	87.45	87.97	1,456,282	+0.68(+0.78%)
Aug 14, 2012	87.10	87.62	87.10	87.29	1,617,213	+0.21(+0.24%)
Aug 13, 2012	87.26	87.44	86.83	87.08	1,249,966	-0.29(-0.34%)
Aug 10, 2012	86.78	87.57	86.78	87.37	1,165,932	+0.36(+0.41%)
Aug 09, 2012	87.80	88.02	86.78	87.01	2,277,323	-0.79(-0.90%)
Aug 08, 2012	88.02	88.21	87.40	87.80	1,740,769	-0.50(-0.57%)
Aug 07, 2012	89.92	89.92	88.10	88.31	2,337,251	-1.32(-1.48%)
Aug 06, 2012	90.59	90.72	89.55	89.63	1,833,857	-0.69(-0.77%)
Aug 03, 2012	90.69	90.69	89.61	90.33	1,700,351	+0.90(+1.00%)
Aug 02, 2012	88.82	89.51	87.98	89.43	1,400,958	+0.13(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.