Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	107.13	107.54	106.53	107.20	1,665,780	-0.02(-0.02%)
Aug 30, 2023	107.25	107.98	106.39	107.22	820,037	-0.02(-0.02%)
Aug 29, 2023	105.49	107.29	104.84	107.23	1,149,580	+1.76(+1.67%)
Aug 28, 2023	104.96	106.50	104.96	105.48	953,376	+0.89(+0.85%)
Aug 25, 2023	104.76	105.21	103.81	104.59	1,144,393	+0.07(+0.06%)
Aug 24, 2023	105.43	106.29	104.23	104.52	1,854,370	-0.93(-0.88%)
Aug 23, 2023	105.00	106.14	104.43	105.45	2,108,675	+0.67(+0.64%)
Aug 22, 2023	107.24	107.24	104.67	104.78	1,856,547	-1.69(-1.59%)
Aug 21, 2023	109.12	109.57	106.36	106.47	1,501,120	-2.72(-2.49%)
Aug 18, 2023	107.21	109.51	107.00	109.19	1,238,990	+1.37(+1.27%)
Aug 17, 2023	109.45	110.15	107.76	107.82	1,263,218	-1.38(-1.26%)
Aug 16, 2023	111.38	111.38	109.16	109.20	1,241,422	-2.13(-1.92%)
Aug 15, 2023	111.23	111.94	110.54	111.33	891,897	-1.09(-0.97%)
Aug 14, 2023	111.68	112.91	111.64	112.42	838,845	+0.14(+0.13%)
Aug 11, 2023	111.31	112.40	111.16	112.28	936,862	+0.02(+0.02%)
Aug 10, 2023	112.92	113.75	111.75	112.26	1,254,929	+0.05(+0.04%)
Aug 09, 2023	112.24	112.92	111.56	112.21	1,061,752	-0.19(-0.17%)
Aug 08, 2023	111.99	112.97	111.32	112.40	942,092	-0.62(-0.55%)
Aug 07, 2023	111.96	113.30	111.80	113.02	1,110,318	+1.29(+1.16%)
Aug 04, 2023	112.20	114.18	111.12	111.73	1,628,438	-0.08(-0.07%)
Aug 03, 2023	112.05	113.04	107.82	111.81	3,140,184	-5.38(-4.59%)
Aug 02, 2023	117.32	117.69	116.61	117.18	1,172,195	-1.30(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.