Newmont Mining (NY: NEM )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	32.83	33.05	32.56	32.76	0	-0.09(-0.29%)
Aug 28, 2008	33.39	33.47	32.36	32.85	5,863,197	+0.01(+0.02%)
Aug 27, 2008	32.49	32.95	32.46	32.84	6,968,140	+0.74(+2.31%)
Aug 26, 2008	31.74	32.44	31.66	32.10	6,000,492	+0.36(+1.12%)
Aug 25, 2008	31.91	32.58	31.61	31.75	5,649,042	-0.42(-1.31%)
Aug 22, 2008	32.20	32.68	31.87	32.17	0	-0.44(-1.34%)
Aug 21, 2008	32.51	32.78	31.93	32.60	10,394,428	+1.19(+3.79%)
Aug 20, 2008	31.23	31.85	30.82	31.41	10,284,470	+0.30(+0.98%)
Aug 19, 2008	29.99	31.54	29.99	31.11	9,614,585	+0.57(+1.85%)
Aug 18, 2008	30.51	30.87	30.24	30.54	8,002,439	+0.39(+1.30%)
Aug 15, 2008	30.59	30.79	30.08	30.15	0	-1.00(-3.22%)
Aug 14, 2008	31.91	32.32	31.10	31.15	11,180,792	-0.92(-2.85%)
Aug 13, 2008	31.06	32.19	30.93	32.07	12,710,952	+1.30(+4.23%)
Aug 12, 2008	30.55	31.06	30.02	30.77	16,736,394	+0.62(+2.07%)
Aug 11, 2008	31.40	31.96	29.62	30.14	21,115,238	-1.52(-4.79%)
Aug 08, 2008	31.76	32.42	31.38	31.66	9,714,977	-0.81(-2.51%)
Aug 07, 2008	32.57	32.86	32.28	32.47	9,985,006	+0.09(+0.29%)
Aug 06, 2008	32.12	32.72	31.99	32.38	11,986,069	+0.60(+1.90%)
Aug 05, 2008	33.05	33.26	31.64	31.77	15,272,113	-1.72(-5.14%)
Aug 04, 2008	34.21	34.51	33.15	33.50	11,452,547	-0.84(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.