Northrop Grumman (NY: NOC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	20.37	20.76	20.29	20.50	3,110,243	+0.01(+0.04%)
Aug 29, 2002	19.96	20.59	19.74	20.49	4,108,852	+0.46(+2.31%)
Aug 28, 2002	20.45	20.45	19.91	20.03	5,097,876	-0.43(-2.08%)
Aug 27, 2002	20.17	20.84	20.17	20.45	8,313,851	+0.54(+2.69%)
Aug 26, 2002	19.32	20.01	19.31	19.92	7,104,678	+0.60(+3.10%)
Aug 23, 2002	19.19	19.34	19.18	19.32	4,543,759	+0.13(+0.67%)
Aug 22, 2002	19.18	19.28	19.11	19.19	3,934,829	-0.01(-0.03%)
Aug 21, 2002	19.35	19.48	19.09	19.20	3,308,827	+0.03(+0.17%)
Aug 20, 2002	19.49	19.53	19.16	19.16	6,041,372	-0.39(-2.01%)
Aug 16, 2002	19.24	19.89	19.20	19.56	5,504,927	+0.27(+1.42%)
Aug 15, 2002	19.26	19.37	18.97	19.28	5,748,439	+0.02(+0.12%)
Aug 14, 2002	18.64	19.28	18.30	19.26	5,139,809	+0.64(+3.42%)
Aug 13, 2002	19.08	19.20	18.53	18.62	5,433,940	-0.43(-2.23%)
Aug 12, 2002	19.42	19.43	19.04	19.05	4,169,954	+0.57(+3.06%)
Aug 07, 2002	17.88	18.52	17.85	18.48	4,447,312	+0.75(+4.21%)
Aug 06, 2002	17.53	18.15	17.53	17.74	7,042,377	+0.50(+2.93%)
Aug 05, 2002	18.09	18.22	17.23	17.23	6,145,306	-0.77(-4.28%)
Aug 02, 2002	18.24	18.57	17.85	18.00	4,819,320	-0.23(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.