Northrop Grumman (NY: NOC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	54.16	54.57	53.82	54.11	1,311,304	+0.27(+0.50%)
Aug 30, 2012	54.16	54.33	53.82	53.84	1,536,157	-0.56(-1.03%)
Aug 29, 2012	54.33	54.59	54.20	54.40	1,750,787	+0.11(+0.21%)
Aug 27, 2012	54.63	54.82	54.25	54.29	1,630,476	-0.23(-0.43%)
Aug 24, 2012	54.05	54.60	53.90	54.52	2,174,223	+0.39(+0.72%)
Aug 23, 2012	54.54	54.72	53.92	54.13	2,815,005	-0.70(-1.28%)
Aug 22, 2012	55.61	55.76	54.70	54.84	2,706,548	-0.95(-1.70%)
Aug 21, 2012	56.06	56.33	55.67	55.78	2,412,196	-0.18(-0.33%)
Aug 20, 2012	55.67	56.07	55.59	55.97	1,823,289	+0.34(+0.62%)
Aug 17, 2012	55.30	55.66	55.13	55.62	1,533,888	+0.43(+0.77%)
Aug 16, 2012	54.79	55.28	54.76	55.20	1,287,386	+0.41(+0.75%)
Aug 15, 2012	54.60	54.92	54.44	54.79	1,106,467	-0.06(-0.12%)
Aug 14, 2012	55.37	55.38	54.75	54.85	1,058,421	-0.25(-0.45%)
Aug 13, 2012	54.83	55.17	54.35	55.10	1,754,675	+0.14(+0.25%)
Aug 10, 2012	54.71	55.00	54.52	54.96	1,212,749	+0.08(+0.15%)
Aug 09, 2012	54.24	55.00	54.17	54.88	2,164,389	+0.44(+0.81%)
Aug 08, 2012	53.75	54.58	53.56	54.44	2,241,410	+0.52(+0.97%)
Aug 07, 2012	53.50	54.03	53.33	53.92	1,692,732	+0.71(+1.34%)
Aug 06, 2012	53.51	53.54	53.04	53.21	1,567,018	-0.05(-0.09%)
Aug 03, 2012	53.57	53.63	53.20	53.26	1,839,252	+0.61(+1.16%)
Aug 02, 2012	52.66	52.92	51.94	52.65	1,886,534	-0.18(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.