Northrop Grumman (NY: NOC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	143.88	144.17	142.23	142.35	1,122,078	-1.56(-1.09%)
Aug 28, 2015	144.82	145.56	143.00	143.91	1,126,348	-1.34(-0.92%)
Aug 27, 2015	143.67	146.01	142.38	145.25	1,344,250	+2.96(+2.08%)
Aug 26, 2015	140.84	142.52	137.68	142.30	1,711,638	+4.14(+3.00%)
Aug 25, 2015	141.58	142.17	137.62	138.15	2,035,006	-0.28(-0.21%)
Aug 24, 2015	131.77	143.53	131.77	138.44	2,651,428	-4.61(-3.22%)
Aug 21, 2015	148.09	148.58	142.97	143.05	2,295,432	-6.26(-4.19%)
Aug 20, 2015	150.49	151.01	149.31	149.31	1,293,553	-2.62(-1.73%)
Aug 19, 2015	151.36	152.98	150.19	151.94	1,184,104	+0.10(+0.07%)
Aug 18, 2015	150.91	152.07	150.83	151.83	840,749	+0.68(+0.45%)
Aug 17, 2015	150.19	151.29	149.11	151.15	792,585	+0.46(+0.30%)
Aug 14, 2015	149.69	150.84	149.03	150.69	831,288	+1.14(+0.76%)
Aug 13, 2015	148.88	150.21	148.80	149.55	723,550	+1.12(+0.76%)
Aug 12, 2015	148.79	149.06	146.74	148.42	1,338,971	-1.48(-0.99%)
Aug 11, 2015	149.90	150.27	148.95	149.90	887,645	-1.71(-1.13%)
Aug 10, 2015	150.66	152.13	150.31	151.62	957,387	+2.25(+1.51%)
Aug 07, 2015	149.43	149.95	147.97	149.37	1,008,273	-0.19(-0.13%)
Aug 06, 2015	150.48	150.63	148.54	149.56	1,012,002	-0.70(-0.47%)
Aug 05, 2015	149.71	150.98	149.59	150.26	1,295,583	+1.35(+0.91%)
Aug 04, 2015	149.32	149.85	148.44	148.91	1,609,116	-0.03(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.