Occidental Petroleum (NY: OXY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	35.92	36.21	35.58	35.63	5,481,034	+0.19(+0.55%)
Aug 30, 2007	35.35	35.83	34.92	35.44	5,461,783	+0.09(+0.25%)
Aug 29, 2007	34.92	35.51	34.48	35.35	11,739,732	+0.98(+2.85%)
Aug 28, 2007	35.17	35.42	34.32	34.37	10,340,001	-1.06(-2.98%)
Aug 27, 2007	35.48	35.77	35.20	35.42	4,139,343	-0.23(-0.65%)
Aug 24, 2007	34.73	35.76	34.69	35.66	6,518,184	+1.05(+3.03%)
Aug 23, 2007	34.54	35.35	34.21	34.61	6,392,020	+0.07(+0.20%)
Aug 22, 2007	34.56	35.07	34.09	34.54	8,688,738	+0.25(+0.72%)
Aug 21, 2007	34.60	34.88	33.82	34.29	7,059,589	-0.30(-0.87%)
Aug 20, 2007	33.83	34.90	33.68	34.60	8,504,504	+0.45(+1.31%)
Aug 17, 2007	34.50	34.63	33.23	34.15	12,612,058	+0.77(+2.32%)
Aug 16, 2007	34.05	33.55	31.84	33.38	18,065,728	-0.68(-1.99%)
Aug 15, 2007	34.88	35.29	33.91	34.05	9,347,258	-0.67(-1.92%)
Aug 14, 2007	35.48	35.51	34.66	34.72	9,116,389	-0.23(-0.65%)
Aug 13, 2007	34.97	35.60	34.88	34.95	5,910,913	-0.03(-0.07%)
Aug 10, 2007	33.95	35.23	33.63	34.97	11,013,138	+0.65(+1.90%)
Aug 09, 2007	34.57	35.07	33.94	34.32	12,240,886	-1.11(-3.12%)
Aug 08, 2007	35.26	36.02	34.84	35.42	9,899,781	+0.63(+1.82%)
Aug 07, 2007	34.12	35.26	33.63	34.79	11,980,922	+0.67(+1.95%)
Aug 06, 2007	34.74	34.85	33.48	34.12	17,051,170	-0.88(-2.51%)
Aug 03, 2007	35.17	35.81	34.92	35.00	12,765,109	-0.80(-2.25%)
Aug 02, 2007	36.10	36.19	35.17	35.81	11,259,897	-0.15(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.