Mdu Res Group Inc (NY: MDU )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	19.87	19.92	19.72	19.73	1,652,043	-0.16(-0.82%)
Aug 30, 2022	20.27	20.40	19.82	19.89	798,248	-0.33(-1.65%)
Aug 29, 2022	20.22	20.33	20.02	20.22	1,667,757	-0.12(-0.58%)
Aug 26, 2022	20.61	20.65	20.34	20.34	986,775	-0.22(-1.08%)
Aug 25, 2022	20.45	20.61	20.41	20.56	878,765	+0.10(+0.48%)
Aug 24, 2022	20.42	20.52	20.37	20.47	839,774	+0.03(+0.16%)
Aug 23, 2022	20.56	20.63	20.33	20.43	1,018,361	-0.03(-0.16%)
Aug 22, 2022	20.64	20.71	20.44	20.47	1,026,448	-0.40(-1.91%)
Aug 19, 2022	20.89	21.03	20.84	20.86	1,737,165	-0.12(-0.59%)
Aug 18, 2022	21.00	21.06	20.89	20.99	1,403,155	+0.05(+0.25%)
Aug 17, 2022	20.79	21.00	20.75	20.94	1,438,219	+0.01(+0.03%)
Aug 16, 2022	20.69	20.97	20.66	20.93	1,521,895	+0.11(+0.53%)
Aug 15, 2022	20.30	20.95	20.26	20.82	2,832,294	+0.41(+1.99%)
Aug 12, 2022	20.25	20.50	20.16	20.41	1,474,707	+0.25(+1.23%)
Aug 11, 2022	20.14	20.52	20.08	20.16	2,555,376	+0.05(+0.26%)
Aug 10, 2022	19.52	20.21	19.50	20.11	3,389,118	+0.77(+3.99%)
Aug 09, 2022	19.22	19.44	19.20	19.34	2,357,141	+0.32(+1.69%)
Aug 08, 2022	19.10	19.47	18.99	19.02	1,817,027	-0.09(-0.45%)
Aug 05, 2022	19.30	19.30	18.69	19.10	3,217,329	-0.41(-2.08%)
Aug 04, 2022	18.63	19.69	18.40	19.51	3,969,288	+1.15(+6.27%)
Aug 03, 2022	18.33	18.44	18.21	18.36	1,328,255	+0.07(+0.39%)
Aug 02, 2022	18.46	18.61	18.29	18.29	1,971,179	-0.20(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.