Sherwin-Williams (NY: SHW )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	89.07	89.13	87.96	88.05	1,619,820	-0.93(-1.05%)
Aug 30, 2016	88.80	89.57	88.72	88.98	2,078,571	+0.01(+0.01%)
Aug 29, 2016	88.72	89.37	88.41	88.97	2,647,113	+0.27(+0.30%)
Aug 26, 2016	88.97	89.73	88.42	88.70	1,738,256	-0.21(-0.24%)
Aug 25, 2016	88.81	89.27	88.69	88.91	2,060,133	-0.09(-0.10%)
Aug 24, 2016	89.93	90.16	88.83	89.01	1,539,018	-1.34(-1.48%)
Aug 23, 2016	89.85	90.92	89.35	90.35	2,326,154	+1.01(+1.13%)
Aug 22, 2016	89.09	90.07	88.94	89.34	3,686,543	+0.04(+0.04%)
Aug 19, 2016	89.27	89.41	88.54	89.31	3,044,256	-0.25(-0.28%)
Aug 18, 2016	89.23	89.94	89.22	89.56	1,467,273	+0.29(+0.32%)
Aug 17, 2016	90.07	90.17	89.01	89.27	3,563,477	-0.94(-1.05%)
Aug 16, 2016	91.75	92.11	90.17	90.21	1,882,094	-1.49(-1.62%)
Aug 15, 2016	91.97	92.15	91.55	91.70	1,098,179	+0.16(+0.18%)
Aug 12, 2016	91.38	91.62	90.89	91.54	1,356,651	-0.29(-0.31%)
Aug 11, 2016	92.25	92.41	91.52	91.82	1,719,333	+0.09(+0.09%)
Aug 10, 2016	91.66	91.81	91.33	91.74	1,305,149	+0.36(+0.40%)
Aug 09, 2016	92.20	92.48	91.38	91.38	2,191,909	-0.71(-0.77%)
Aug 08, 2016	93.09	93.31	91.79	92.08	1,952,650	-0.87(-0.94%)
Aug 05, 2016	93.10	93.24	92.37	92.95	1,528,425	+0.11(+0.12%)
Aug 04, 2016	93.52	93.66	92.61	92.84	1,280,152	-0.46(-0.49%)
Aug 03, 2016	93.66	93.66	92.59	93.30	1,698,954	-0.07(-0.07%)
Aug 02, 2016	92.23	93.43	91.99	93.37	2,378,578	+1.35(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.