Southern Co (NY: SO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	26.99	27.06	26.79	26.92	6,716,211	-0.03(-0.11%)
Aug 30, 2012	27.03	27.06	26.92	26.95	3,763,388	-0.08(-0.31%)
Aug 29, 2012	27.19	27.20	26.97	27.04	5,103,470	-0.30(-1.11%)
Aug 27, 2012	27.27	27.42	27.24	27.34	4,538,900	+0.09(+0.33%)
Aug 24, 2012	27.04	27.28	27.03	27.25	4,289,452	+0.18(+0.66%)
Aug 23, 2012	27.27	27.30	27.04	27.07	6,365,663	-0.30(-1.11%)
Aug 22, 2012	27.10	27.43	27.10	27.38	8,817,462	+0.16(+0.59%)
Aug 21, 2012	27.28	27.31	27.04	27.22	8,158,899	-0.09(-0.33%)
Aug 20, 2012	27.32	27.35	27.21	27.30	4,812,387	-0.07(-0.24%)
Aug 17, 2012	27.45	27.45	27.26	27.37	7,479,768	+0.01(+0.02%)
Aug 16, 2012	27.64	27.64	27.36	27.36	5,599,845	-0.19(-0.69%)
Aug 15, 2012	27.70	27.75	27.53	27.55	4,133,852	-0.12(-0.45%)
Aug 14, 2012	27.78	27.89	27.56	27.68	4,718,004	-0.11(-0.38%)
Aug 13, 2012	27.81	27.85	27.69	27.79	3,228,595	-0.08(-0.30%)
Aug 10, 2012	27.78	27.89	27.65	27.87	3,748,231	+0.07(+0.24%)
Aug 09, 2012	27.86	27.92	27.77	27.80	3,790,152	-0.07(-0.26%)
Aug 08, 2012	28.04	28.07	27.77	27.88	4,914,065	-0.12(-0.45%)
Aug 07, 2012	28.26	28.27	27.99	28.00	6,518,621	-0.15(-0.53%)
Aug 06, 2012	28.20	28.29	28.14	28.15	4,127,351	+0.02(+0.08%)
Aug 03, 2012	28.16	28.19	27.94	28.12	7,803,911	+0.15(+0.55%)
Aug 02, 2012	28.15	28.23	27.79	27.97	7,526,006	-0.18(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.