Southern Co (NY: SO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	44.86	45.32	44.80	44.92	4,488,594	-0.21(-0.46%)
Aug 28, 2020	45.02	45.20	44.64	45.12	3,330,402	+0.19(+0.42%)
Aug 27, 2020	44.55	45.07	44.46	44.94	4,115,851	+0.41(+0.93%)
Aug 26, 2020	44.77	44.95	44.30	44.52	3,502,917	-0.59(-1.32%)
Aug 25, 2020	45.65	45.68	44.93	45.12	2,798,604	-0.39(-0.85%)
Aug 24, 2020	45.10	45.58	44.74	45.50	3,933,002	+0.42(+0.94%)
Aug 21, 2020	45.16	45.24	44.65	45.08	4,108,608	+0.10(+0.23%)
Aug 20, 2020	45.49	45.73	44.83	44.98	3,844,709	-0.81(-1.77%)
Aug 19, 2020	45.94	46.04	45.57	45.79	3,013,649	+0.12(+0.26%)
Aug 18, 2020	46.12	46.25	45.48	45.67	7,722,534	-0.46(-1.01%)
Aug 17, 2020	46.11	46.51	45.84	46.13	3,166,230	+0.03(+0.06%)
Aug 14, 2020	46.61	46.70	45.99	46.11	3,626,978	-0.70(-1.49%)
Aug 13, 2020	46.47	46.84	46.33	46.80	4,614,519	+0.13(+0.27%)
Aug 12, 2020	46.39	47.13	46.16	46.68	5,492,676	+0.57(+1.24%)
Aug 11, 2020	47.02	47.12	45.97	46.11	6,130,282	-0.75(-1.60%)
Aug 10, 2020	46.66	47.11	46.44	46.85	2,651,351	+0.32(+0.69%)
Aug 07, 2020	45.57	46.74	45.57	46.53	3,696,470	+0.68(+1.48%)
Aug 06, 2020	45.35	46.00	45.15	45.85	3,189,330	+0.42(+0.92%)
Aug 05, 2020	46.45	46.49	45.33	45.43	5,356,819	-0.88(-1.91%)
Aug 04, 2020	45.84	46.56	45.77	46.32	4,470,553	+0.37(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.