Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	10.75	10.89	10.70	10.88	807,267	+0.12(+1.15%)
Aug 28, 2003	10.66	10.76	10.60	10.75	1,269,035	+0.13(+1.25%)
Aug 27, 2003	10.65	10.68	10.57	10.62	647,758	-0.09(-0.83%)
Aug 26, 2003	10.69	10.75	10.52	10.71	723,892	-0.04(-0.36%)
Aug 25, 2003	10.73	10.78	10.67	10.75	586,520	-0.04(-0.38%)
Aug 22, 2003	10.89	11.01	10.78	10.79	820,300	-0.04(-0.40%)
Aug 21, 2003	10.78	10.94	10.75	10.83	955,604	+0.12(+1.08%)
Aug 20, 2003	10.71	10.78	10.63	10.72	1,077,252	+0.01(+0.07%)
Aug 19, 2003	10.55	10.71	10.55	10.71	1,058,633	+0.18(+1.67%)
Aug 18, 2003	10.30	10.57	10.28	10.53	1,020,152	+0.24(+2.30%)
Aug 15, 2003	10.32	10.34	10.20	10.30	315,500	-0.05(-0.47%)
Aug 14, 2003	10.20	10.37	10.14	10.34	913,399	+0.14(+1.40%)
Aug 13, 2003	10.15	10.24	10.15	10.20	1,128,353	+0.09(+0.86%)
Aug 12, 2003	10.07	10.11	9.989	10.11	1,493,920	+0.01(+0.14%)
Aug 11, 2003	10.05	10.14	9.993	10.10	822,369	+0.10(+0.99%)
Aug 08, 2003	10.11	10.11	9.933	10.00	969,465	+0.05(+0.53%)
Aug 07, 2003	10.09	10.09	9.887	9.948	1,593,432	-0.12(-1.20%)
Aug 06, 2003	10.16	10.16	10.01	10.07	3,049,078	-0.10(-0.95%)
Aug 05, 2003	10.27	10.28	10.05	10.16	2,511,796	-0.23(-2.21%)
Aug 04, 2003	10.42	10.46	10.10	10.39	1,496,402	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.