Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	16.85	17.25	16.65	17.23	2,810,332	+0.33(+1.94%)
Aug 30, 2005	17.00	17.07	16.84	16.90	1,661,497	-0.29(-1.66%)
Aug 29, 2005	17.16	17.26	16.92	17.19	1,643,084	+0.03(+0.17%)
Aug 26, 2005	17.43	17.43	17.14	17.16	1,572,536	-0.27(-1.53%)
Aug 25, 2005	17.58	17.62	17.35	17.43	1,092,148	-0.16(-0.89%)
Aug 24, 2005	17.75	17.78	17.55	17.58	1,572,329	-0.23(-1.30%)
Aug 23, 2005	17.76	17.89	17.72	17.81	1,732,666	+0.10(+0.55%)
Aug 22, 2005	17.79	17.93	17.69	17.72	857,747	-0.03(-0.19%)
Aug 19, 2005	17.81	17.83	17.73	17.75	827,542	-0.00(-0.01%)
Aug 18, 2005	17.80	17.84	17.73	17.75	675,067	-0.07(-0.38%)
Aug 17, 2005	17.73	17.97	17.69	17.82	1,277,724	+0.09(+0.52%)
Aug 16, 2005	17.88	17.92	17.62	17.73	1,037,117	-0.10(-0.57%)
Aug 15, 2005	17.73	17.91	17.68	17.83	850,713	+0.03(+0.16%)
Aug 12, 2005	17.86	17.93	17.71	17.80	1,068,770	-0.06(-0.34%)
Aug 11, 2005	18.03	18.10	17.73	17.86	2,976,668	-0.17(-0.93%)
Aug 10, 2005	18.16	18.30	17.95	18.03	1,114,906	-0.07(-0.40%)
Aug 09, 2005	18.03	18.37	18.01	18.10	1,340,204	+0.12(+0.69%)
Aug 08, 2005	17.96	18.03	17.92	17.98	1,620,534	+0.07(+0.40%)
Aug 05, 2005	17.75	17.93	17.67	17.91	1,627,154	-0.04(-0.23%)
Aug 04, 2005	18.01	18.01	17.86	17.95	1,045,806	-0.06(-0.32%)
Aug 03, 2005	17.93	18.07	17.88	18.01	1,266,759	+0.02(+0.12%)
Aug 02, 2005	18.22	18.30	17.88	17.98	1,535,917	-0.22(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.