Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	39.62	40.49	39.48	39.73	0	+0.00(+0.00%)
Aug 28, 2008	38.19	40.08	38.19	39.73	3,871,917	+1.83(+4.82%)
Aug 27, 2008	36.80	37.99	36.80	37.91	2,742,829	+1.10(+2.99%)
Aug 26, 2008	36.39	36.97	36.11	36.80	2,273,483	+0.42(+1.14%)
Aug 25, 2008	37.31	37.31	36.19	36.39	3,227,336	-0.83(-2.23%)
Aug 22, 2008	37.18	37.46	36.52	37.22	0	+0.45(+1.24%)
Aug 21, 2008	37.35	37.57	36.20	36.76	4,553,852	-0.54(-1.45%)
Aug 20, 2008	38.75	39.00	36.80	37.31	5,185,333	-1.39(-3.60%)
Aug 19, 2008	39.92	39.92	38.55	38.70	2,997,828	-1.41(-3.52%)
Aug 18, 2008	41.07	41.08	39.80	40.11	1,797,207	-0.81(-1.98%)
Aug 15, 2008	41.39	41.57	40.68	40.92	0	-0.19(-0.47%)
Aug 14, 2008	40.58	41.55	40.12	41.11	2,247,361	+0.12(+0.28%)
Aug 13, 2008	41.61	41.63	40.48	41.00	2,447,809	-0.47(-1.14%)
Aug 12, 2008	42.68	42.97	41.25	41.47	2,255,675	-1.21(-2.83%)
Aug 11, 2008	42.25	43.25	41.96	42.68	2,875,703	+0.43(+1.01%)
Aug 08, 2008	40.65	42.63	40.09	42.26	2,681,865	+1.75(+4.32%)
Aug 07, 2008	40.81	41.27	40.28	40.51	3,280,062	-0.77(-1.87%)
Aug 06, 2008	40.34	41.35	39.80	41.28	3,250,374	+0.83(+2.06%)
Aug 05, 2008	41.22	41.28	39.70	40.45	5,068,332	-0.08(-0.19%)
Aug 04, 2008	41.67	41.67	40.04	40.52	3,173,389	-1.10(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.