Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	16.41	16.57	16.19	16.40	6,009,121	+0.16(+0.96%)
Aug 30, 2011	15.90	16.40	15.74	16.24	5,249,832	+0.25(+1.58%)
Aug 29, 2011	15.53	16.02	15.43	15.99	5,055,560	+0.79(+5.18%)
Aug 26, 2011	14.50	15.31	14.25	15.20	5,031,944	+0.57(+3.92%)
Aug 25, 2011	15.48	15.60	14.59	14.63	8,308,807	-0.70(-4.57%)
Aug 24, 2011	14.78	15.33	14.65	15.33	9,343,516	+0.54(+3.68%)
Aug 23, 2011	14.56	14.79	14.35	14.79	7,182,662	+0.32(+2.22%)
Aug 22, 2011	15.20	15.21	14.41	14.47	6,688,506	-0.32(-2.17%)
Aug 19, 2011	14.75	15.34	14.70	14.79	7,440,474	-0.25(-1.68%)
Aug 18, 2011	15.64	15.64	14.84	15.04	9,174,797	-1.23(-7.59%)
Aug 17, 2011	16.65	16.70	16.20	16.27	6,610,736	-0.21(-1.30%)
Aug 16, 2011	16.34	16.69	16.31	16.49	5,679,704	-0.18(-1.05%)
Aug 15, 2011	16.73	17.00	16.47	16.66	6,031,646	+0.09(+0.53%)
Aug 12, 2011	16.78	16.91	16.24	16.58	4,980,267	+0.10(+0.59%)
Aug 11, 2011	15.94	16.75	15.87	16.48	9,522,285	+0.69(+4.37%)
Aug 10, 2011	16.50	16.73	15.78	15.79	13,834,638	-1.18(-6.93%)
Aug 09, 2011	17.35	16.98	15.72	16.96	8,430,616	+1.04(+6.53%)
Aug 08, 2011	17.35	17.69	15.88	15.92	12,355,849	-2.15(-11.89%)
Aug 05, 2011	18.68	18.75	17.52	18.07	11,063,362	-0.40(-2.16%)
Aug 04, 2011	19.72	19.72	18.47	18.47	8,206,391	-1.61(-8.03%)
Aug 03, 2011	20.42	20.56	19.51	20.08	8,819,122	-0.34(-1.67%)
Aug 02, 2011	21.33	21.72	20.37	20.42	6,510,113	-1.22(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.