Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	25.71	26.27	25.57	26.08	2,807,755	+0.64(+2.53%)
Aug 30, 2012	25.57	25.59	25.21	25.44	1,327,854	-0.38(-1.47%)
Aug 29, 2012	25.85	26.01	25.48	25.82	1,441,935	+0.01(+0.04%)
Aug 27, 2012	26.01	26.19	25.73	25.81	2,622,892	-0.09(-0.34%)
Aug 24, 2012	25.88	26.02	25.43	25.89	2,424,302	-0.05(-0.19%)
Aug 23, 2012	26.20	26.39	25.81	25.94	2,590,259	-0.34(-1.30%)
Aug 22, 2012	26.43	26.51	26.18	26.28	2,118,082	-0.17(-0.63%)
Aug 21, 2012	26.73	26.99	26.35	26.45	2,060,657	-0.17(-0.62%)
Aug 20, 2012	26.45	26.79	26.37	26.62	1,955,480	+0.08(+0.29%)
Aug 17, 2012	26.34	26.56	26.17	26.54	2,182,180	+0.19(+0.70%)
Aug 16, 2012	26.21	26.55	25.96	26.35	2,417,235	+0.20(+0.75%)
Aug 15, 2012	26.04	26.33	25.87	26.16	2,379,071	+0.01(+0.04%)
Aug 14, 2012	26.35	26.54	26.07	26.15	2,850,559	-0.15(-0.56%)
Aug 13, 2012	26.05	26.30	25.95	26.29	3,129,210	+0.11(+0.41%)
Aug 10, 2012	25.93	26.21	25.80	26.19	1,842,352	+0.02(+0.07%)
Aug 09, 2012	25.80	26.34	25.76	26.17	2,055,913	+0.27(+1.06%)
Aug 08, 2012	25.95	26.18	25.46	25.89	4,254,848	-0.29(-1.12%)
Aug 07, 2012	25.72	26.98	25.61	26.19	6,011,225	+0.70(+2.76%)
Aug 06, 2012	25.82	25.88	25.46	25.48	1,935,843	-0.34(-1.32%)
Aug 03, 2012	25.16	26.01	25.13	25.83	3,038,976	+1.23(+5.00%)
Aug 02, 2012	24.62	25.08	24.19	24.60	3,426,992	-0.20(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.