Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	26.91	26.91	26.29	26.37	1,638,630	-0.46(-1.71%)
Aug 29, 2013	26.10	26.83	26.10	26.83	2,327,112	+0.59(+2.24%)
Aug 28, 2013	26.07	26.33	25.98	26.25	1,761,962	+0.16(+0.60%)
Aug 27, 2013	26.68	26.84	26.06	26.09	1,684,240	-0.94(-3.48%)
Aug 26, 2013	27.26	27.51	26.99	27.03	1,149,913	-0.14(-0.50%)
Aug 23, 2013	27.03	27.27	26.98	27.17	1,354,556	+0.20(+0.73%)
Aug 22, 2013	26.81	27.10	26.78	26.97	974,162	+0.28(+1.06%)
Aug 21, 2013	26.57	27.02	26.47	26.69	2,270,813	+0.06(+0.22%)
Aug 20, 2013	26.68	26.87	26.59	26.63	1,448,988	-0.05(-0.18%)
Aug 19, 2013	26.87	26.95	26.57	26.68	2,507,111	-0.34(-1.27%)
Aug 16, 2013	27.16	27.44	26.94	27.02	2,342,029	-0.25(-0.93%)
Aug 15, 2013	27.37	27.49	27.15	27.27	2,301,686	-0.44(-1.59%)
Aug 14, 2013	28.03	28.22	27.68	27.71	1,851,831	-0.44(-1.56%)
Aug 13, 2013	27.23	28.29	27.20	28.15	3,482,514	+1.03(+3.79%)
Aug 12, 2013	27.16	27.57	27.09	27.13	1,782,975	-0.28(-1.04%)
Aug 09, 2013	27.59	27.74	27.33	27.41	1,338,866	-0.21(-0.74%)
Aug 08, 2013	27.75	28.02	27.59	27.62	2,498,813	+0.04(+0.14%)
Aug 07, 2013	27.74	27.89	27.40	27.58	1,667,127	-0.28(-1.02%)
Aug 06, 2013	28.30	28.35	27.84	27.86	1,968,142	-0.51(-1.79%)
Aug 05, 2013	28.05	28.51	28.02	28.37	3,867,593	+0.24(+0.87%)
Aug 02, 2013	27.92	28.12	27.70	28.12	2,707,931	+0.13(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.