Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	38.89	38.97	38.09	38.14	2,036,623	-0.89(-2.29%)
Aug 28, 2015	38.59	39.15	38.40	39.04	2,176,844	+0.30(+0.76%)
Aug 27, 2015	37.89	38.78	37.37	38.74	3,020,692	+1.39(+3.71%)
Aug 26, 2015	37.35	37.44	36.07	37.36	3,385,830	+0.98(+2.70%)
Aug 25, 2015	38.76	39.94	36.33	36.37	3,132,657	-1.37(-3.62%)
Aug 24, 2015	35.45	39.32	31.66	37.74	3,442,854	-1.35(-3.45%)
Aug 21, 2015	40.32	40.46	39.09	39.09	3,324,306	-1.94(-4.72%)
Aug 20, 2015	42.31	42.72	41.00	41.02	1,832,467	-1.64(-3.85%)
Aug 19, 2015	42.51	43.08	42.15	42.67	1,299,599	-0.29(-0.66%)
Aug 18, 2015	42.79	43.14	42.50	42.95	950,926	-0.02(-0.05%)
Aug 17, 2015	42.78	43.13	42.17	42.97	1,043,990	+0.14(+0.32%)
Aug 14, 2015	42.22	43.17	42.10	42.83	1,884,443	+0.59(+1.40%)
Aug 13, 2015	41.74	42.43	41.56	42.24	1,040,683	+0.43(+1.03%)
Aug 12, 2015	41.58	41.89	41.01	41.81	1,558,982	-0.42(-1.00%)
Aug 11, 2015	42.27	42.77	41.98	42.23	1,360,432	-0.87(-2.03%)
Aug 10, 2015	42.29	43.19	42.17	43.11	1,277,805	+1.38(+3.30%)
Aug 07, 2015	42.05	42.20	41.59	41.73	1,166,909	-0.45(-1.07%)
Aug 06, 2015	42.61	42.65	41.85	42.18	2,244,428	-0.34(-0.81%)
Aug 05, 2015	42.67	43.08	42.41	42.53	1,111,816	+0.12(+0.28%)
Aug 04, 2015	42.54	42.93	42.28	42.41	1,317,019	-0.10(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.