Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	48.49	48.71	48.29	48.46	1,169,067	+0.12(+0.25%)
Aug 30, 2017	47.61	48.42	47.54	48.34	908,517	+0.80(+1.68%)
Aug 29, 2017	47.25	47.67	47.17	47.54	1,356,703	+0.07(+0.15%)
Aug 28, 2017	47.91	48.06	47.41	47.47	739,944	-0.34(-0.70%)
Aug 25, 2017	47.58	47.99	47.34	47.81	1,260,373	+0.48(+1.02%)
Aug 24, 2017	47.45	47.56	47.10	47.32	930,473	-0.05(-0.10%)
Aug 23, 2017	47.27	47.84	47.18	47.37	1,158,853	-0.07(-0.15%)
Aug 22, 2017	47.09	47.60	46.89	47.44	1,227,608	+0.52(+1.11%)
Aug 21, 2017	47.14	47.14	46.63	46.92	1,034,476	-0.16(-0.34%)
Aug 18, 2017	47.42	47.47	46.94	47.08	1,050,575	-0.42(-0.89%)
Aug 17, 2017	48.36	48.43	47.48	47.50	922,237	-1.00(-2.06%)
Aug 16, 2017	48.54	48.95	48.37	48.50	1,064,597	+0.04(+0.08%)
Aug 15, 2017	48.35	48.52	48.20	48.46	706,397	+0.14(+0.29%)
Aug 14, 2017	48.23	48.52	47.88	48.32	646,038	+0.46(+0.97%)
Aug 11, 2017	47.56	48.11	47.13	47.86	978,651	+0.24(+0.50%)
Aug 10, 2017	48.32	48.43	47.61	47.62	1,187,880	-0.88(-1.81%)
Aug 09, 2017	48.44	48.62	47.88	48.50	1,292,478	+0.07(+0.14%)
Aug 08, 2017	48.66	48.85	48.28	48.43	1,060,959	-0.34(-0.69%)
Aug 07, 2017	48.70	48.80	48.13	48.76	869,176	+0.09(+0.18%)
Aug 04, 2017	48.56	48.70	48.40	48.67	819,004	+0.27(+0.55%)
Aug 03, 2017	48.63	48.77	48.29	48.41	1,024,943	-0.32(-0.65%)
Aug 02, 2017	48.72	49.10	48.48	48.72	1,190,008	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.