Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	39.67	39.67	38.93	39.10	1,375,590	-0.54(-1.35%)
Aug 28, 2020	39.06	39.66	39.02	39.64	632,110	+0.64(+1.65%)
Aug 27, 2020	38.52	39.57	38.52	39.00	857,923	+0.49(+1.26%)
Aug 26, 2020	38.06	38.60	37.72	38.51	875,613	+0.17(+0.44%)
Aug 25, 2020	39.30	39.39	38.14	38.34	712,752	-0.62(-1.60%)
Aug 24, 2020	37.43	38.98	37.43	38.97	1,114,707	+1.68(+4.49%)
Aug 21, 2020	36.97	37.42	36.95	37.29	1,079,195	+0.18(+0.48%)
Aug 20, 2020	36.83	37.23	36.81	37.11	866,934	-0.29(-0.77%)
Aug 19, 2020	36.98	37.85	36.76	37.40	1,079,951	+0.47(+1.26%)
Aug 18, 2020	37.32	37.54	36.87	36.93	1,214,644	-0.60(-1.59%)
Aug 17, 2020	38.41	38.56	37.40	37.53	1,624,621	-0.64(-1.69%)
Aug 14, 2020	36.72	38.51	36.70	38.17	1,954,813	+1.09(+2.94%)
Aug 13, 2020	37.38	37.96	36.91	37.08	733,767	-0.79(-2.09%)
Aug 12, 2020	38.97	39.07	37.33	37.88	1,620,991	-0.49(-1.27%)
Aug 11, 2020	39.62	40.02	38.22	38.36	1,641,074	-0.18(-0.46%)
Aug 10, 2020	37.37	38.61	37.37	38.54	1,053,988	+1.27(+3.41%)
Aug 07, 2020	36.68	37.30	36.48	37.27	998,430	+0.55(+1.49%)
Aug 06, 2020	36.11	37.03	36.02	36.72	1,606,639	+0.53(+1.45%)
Aug 05, 2020	36.10	36.62	35.66	36.20	1,309,123	+0.59(+1.64%)
Aug 04, 2020	35.50	36.00	35.30	35.61	1,233,166	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.