Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	73.31	73.31	71.82	72.20	2,263,765	+0.73(+1.01%)
Aug 30, 2021	72.60	72.60	71.46	71.48	857,691	-0.94(-1.30%)
Aug 27, 2021	71.84	72.91	71.58	72.42	1,439,623	+1.14(+1.60%)
Aug 26, 2021	72.85	73.03	71.24	71.28	883,082	-1.75(-2.39%)
Aug 25, 2021	72.31	73.34	71.77	73.03	892,641	+0.88(+1.23%)
Aug 24, 2021	71.11	72.56	71.11	72.14	741,288	+1.12(+1.58%)
Aug 23, 2021	71.28	71.84	70.85	71.02	786,928	+0.52(+0.73%)
Aug 20, 2021	69.41	70.57	69.05	70.50	1,278,246	+1.11(+1.60%)
Aug 19, 2021	70.12	70.96	69.12	69.39	1,269,767	-1.57(-2.21%)
Aug 18, 2021	71.29	72.03	70.85	70.96	625,853	-0.73(-1.01%)
Aug 17, 2021	72.53	72.87	70.87	71.69	799,358	-1.43(-1.96%)
Aug 16, 2021	72.92	73.96	72.13	73.12	708,730	-0.24(-0.32%)
Aug 13, 2021	74.05	74.32	73.19	73.36	719,100	-0.49(-0.66%)
Aug 12, 2021	73.77	74.25	73.20	73.84	725,196	-0.14(-0.19%)
Aug 11, 2021	72.82	74.03	72.07	73.98	1,226,149	+1.21(+1.67%)
Aug 10, 2021	71.68	73.31	71.59	72.77	1,149,548	+0.99(+1.38%)
Aug 09, 2021	71.49	72.33	71.05	71.78	987,549	-0.37(-0.51%)
Aug 06, 2021	71.87	72.32	71.06	72.14	987,621	+0.94(+1.33%)
Aug 05, 2021	70.20	71.92	70.20	71.20	1,310,631	+1.55(+2.23%)
Aug 04, 2021	70.17	71.79	69.68	69.65	1,859,703	-1.56(-2.19%)
Aug 03, 2021	69.52	71.30	67.77	71.21	1,805,785	+1.97(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.