Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	63.64	63.80	62.20	62.25	1,739,447	-1.06(-1.67%)
Aug 30, 2022	64.48	64.63	63.15	63.30	864,898	-0.95(-1.48%)
Aug 29, 2022	63.85	64.88	63.60	64.25	808,126	-0.23(-0.36%)
Aug 26, 2022	67.08	67.23	64.45	64.48	670,073	-2.33(-3.49%)
Aug 25, 2022	65.64	66.87	65.45	66.82	709,269	+1.65(+2.53%)
Aug 24, 2022	64.86	65.30	64.61	65.17	721,176	+0.53(+0.82%)
Aug 23, 2022	64.41	65.28	64.29	64.64	610,497	+0.20(+0.31%)
Aug 22, 2022	64.86	65.02	64.38	64.44	924,927	-1.47(-2.23%)
Aug 19, 2022	67.17	67.25	65.75	65.91	1,377,596	-1.95(-2.87%)
Aug 18, 2022	67.69	68.16	67.36	67.86	874,657	+0.33(+0.49%)
Aug 17, 2022	67.32	67.72	66.85	67.53	1,106,325	-0.82(-1.20%)
Aug 16, 2022	67.98	68.57	67.74	68.34	832,011	+0.16(+0.23%)
Aug 15, 2022	67.36	68.22	67.36	68.18	656,686	+0.25(+0.37%)
Aug 12, 2022	67.26	67.95	66.88	67.93	779,828	+1.04(+1.55%)
Aug 11, 2022	67.54	68.38	66.83	66.90	1,045,851	+0.03(+0.04%)
Aug 10, 2022	65.58	66.95	65.45	66.87	890,634	+2.57(+4.00%)
Aug 09, 2022	64.88	64.89	63.89	64.29	666,983	-0.45(-0.69%)
Aug 08, 2022	64.94	65.55	64.59	64.74	739,588	+0.48(+0.75%)
Aug 05, 2022	63.51	64.54	63.51	64.26	706,441	-0.01(-0.02%)
Aug 04, 2022	65.51	65.51	64.23	64.27	917,415	-1.14(-1.74%)
Aug 03, 2022	64.89	65.81	63.87	65.41	951,724	+0.69(+1.06%)
Aug 02, 2022	65.05	65.87	64.53	64.72	869,552	-0.90(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.