Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	77.66	77.96	77.42	77.63	1,434,495	+0.14(+0.18%)
Aug 30, 2023	76.87	77.70	76.87	77.49	940,551	+0.63(+0.82%)
Aug 29, 2023	75.81	77.00	75.60	76.87	1,206,521	+0.68(+0.89%)
Aug 28, 2023	75.37	76.52	75.37	76.19	1,002,033	+1.04(+1.38%)
Aug 25, 2023	75.64	75.77	74.58	75.15	961,845	-0.02(-0.03%)
Aug 24, 2023	75.50	76.62	75.13	75.17	1,194,737	-0.51(-0.67%)
Aug 23, 2023	75.49	75.83	74.93	75.68	717,112	+0.38(+0.50%)
Aug 22, 2023	75.66	76.12	74.97	75.30	808,217	-0.18(-0.24%)
Aug 21, 2023	75.18	75.87	74.93	75.48	762,852	+0.30(+0.40%)
Aug 18, 2023	73.95	75.42	73.70	75.18	993,816	+0.52(+0.70%)
Aug 17, 2023	76.05	76.25	74.65	74.66	1,001,877	-0.87(-1.15%)
Aug 16, 2023	75.79	76.34	75.48	75.53	1,058,501	-0.46(-0.60%)
Aug 15, 2023	76.99	77.34	75.94	75.99	1,311,345	-1.58(-2.04%)
Aug 14, 2023	77.97	78.14	77.50	77.56	655,730	-0.62(-0.79%)
Aug 11, 2023	77.61	78.34	76.93	78.18	753,927	+0.55(+0.71%)
Aug 10, 2023	78.09	78.68	77.33	77.63	1,085,822	-0.38(-0.49%)
Aug 09, 2023	78.29	78.78	77.66	78.01	901,649	-0.09(-0.12%)
Aug 08, 2023	78.92	78.89	77.66	78.10	1,312,242	-1.42(-1.78%)
Aug 07, 2023	78.92	80.02	78.92	79.52	1,393,305	+0.97(+1.23%)
Aug 04, 2023	77.92	79.38	77.81	78.55	1,878,833	+0.88(+1.13%)
Aug 03, 2023	76.66	77.67	75.96	77.67	1,285,831	+0.94(+1.22%)
Aug 02, 2023	77.54	77.66	76.66	76.74	1,478,505	-1.12(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.