VF Corp (NY: VFC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	6.257	6.406	6.252	6.374	2,542,777	+0.12(+1.88%)
Aug 28, 2003	6.120	6.257	6.106	6.257	2,506,919	+0.15(+2.39%)
Aug 27, 2003	6.122	6.122	6.028	6.110	1,889,154	-0.01(-0.21%)
Aug 26, 2003	6.114	6.137	6.009	6.123	1,804,227	+0.01(+0.23%)
Aug 25, 2003	6.104	6.118	6.031	6.109	1,280,196	-0.01(-0.16%)
Aug 22, 2003	6.239	6.261	6.109	6.118	1,323,603	-0.10(-1.53%)
Aug 21, 2003	6.247	6.257	6.164	6.214	1,366,381	-0.00(-0.03%)
Aug 20, 2003	6.147	6.223	6.093	6.215	1,467,035	+0.07(+1.14%)
Aug 19, 2003	6.191	6.204	6.079	6.145	1,037,996	-0.05(-0.80%)
Aug 18, 2003	6.155	6.204	6.120	6.195	1,339,959	+0.03(+0.46%)
Aug 15, 2003	6.125	6.166	6.067	6.166	951,811	+0.04(+0.67%)
Aug 14, 2003	6.028	6.126	6.025	6.125	1,951,434	+0.10(+1.61%)
Aug 13, 2003	6.160	6.160	5.985	6.028	2,109,964	-0.12(-1.99%)
Aug 12, 2003	6.023	6.160	6.013	6.150	2,769,249	+0.16(+2.63%)
Aug 11, 2003	6.064	6.072	5.967	5.993	2,066,557	-0.05(-0.84%)
Aug 08, 2003	6.033	6.088	6.010	6.044	2,122,546	+0.03(+0.58%)
Aug 07, 2003	5.977	6.021	5.931	6.009	1,473,326	+0.06(+0.93%)
Aug 06, 2003	5.889	6.002	5.853	5.953	3,403,371	+0.09(+1.52%)
Aug 05, 2003	6.001	6.009	5.859	5.864	6,640,663	-0.16(-2.66%)
Aug 04, 2003	5.977	6.087	5.918	6.025	2,182,309	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.