Vulcan Materials (NY: VMC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	119.24	119.31	116.41	116.45	942,990	-2.81(-2.35%)
Aug 28, 2020	120.74	120.78	117.86	119.26	675,664	-1.14(-0.94%)
Aug 27, 2020	120.19	121.91	120.11	120.39	917,557	+1.14(+0.95%)
Aug 26, 2020	119.66	120.13	117.89	119.26	1,192,581	-1.57(-1.30%)
Aug 25, 2020	121.55	121.91	118.90	120.83	1,385,540	-0.16(-0.13%)
Aug 24, 2020	122.78	123.04	120.36	120.99	882,646	-1.13(-0.92%)
Aug 21, 2020	121.92	122.67	121.12	122.11	577,050	-0.27(-0.22%)
Aug 20, 2020	122.29	122.95	121.63	122.38	401,064	-0.89(-0.72%)
Aug 19, 2020	124.74	125.41	122.96	123.28	542,218	-1.56(-1.25%)
Aug 18, 2020	126.47	126.96	124.45	124.84	466,084	-1.02(-0.81%)
Aug 17, 2020	125.59	126.88	125.33	125.86	605,027	+0.28(+0.22%)
Aug 14, 2020	124.88	126.69	124.42	125.58	323,892	+0.10(+0.08%)
Aug 13, 2020	126.31	127.58	124.84	125.48	500,467	-2.18(-1.71%)
Aug 12, 2020	129.28	129.97	126.55	127.66	938,496	-1.31(-1.01%)
Aug 11, 2020	129.25	131.77	128.44	128.97	785,703	+1.14(+0.89%)
Aug 10, 2020	126.89	128.39	126.28	127.82	1,062,387	+1.92(+1.52%)
Aug 07, 2020	122.33	126.50	121.80	125.91	1,202,069	+3.56(+2.91%)
Aug 06, 2020	121.07	123.33	120.99	122.34	1,094,658	-0.14(-0.11%)
Aug 05, 2020	121.20	124.42	119.07	122.48	1,493,617	+2.14(+1.78%)
Aug 04, 2020	114.30	120.91	114.30	120.34	2,353,658	+6.58(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.