Whirlpool Corp (NY: WHR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	48.62	49.07	47.80	49.04	3,089,060	+0.15(+0.32%)
Aug 30, 2005	49.27	49.33	48.64	48.89	1,348,362	-0.48(-0.97%)
Aug 29, 2005	49.76	49.67	48.94	49.36	1,380,772	-0.39(-0.79%)
Aug 26, 2005	50.40	50.32	49.69	49.76	1,360,923	-0.64(-1.27%)
Aug 25, 2005	50.20	50.56	49.85	50.40	1,634,317	+0.22(+0.44%)
Aug 24, 2005	51.27	51.27	50.12	50.18	3,457,204	-1.33(-2.59%)
Aug 23, 2005	52.30	52.59	50.85	51.51	2,664,935	-1.03(-1.96%)
Aug 22, 2005	52.81	53.14	51.98	52.54	1,878,403	-0.23(-0.43%)
Aug 19, 2005	52.20	52.98	51.59	52.77	2,753,172	+1.50(+2.93%)
Aug 18, 2005	51.54	51.70	50.57	51.27	1,395,349	-0.32(-0.62%)
Aug 17, 2005	52.04	52.14	51.37	51.59	1,678,823	-0.15(-0.30%)
Aug 16, 2005	53.10	53.10	51.72	51.74	1,771,402	-1.26(-2.37%)
Aug 15, 2005	54.43	54.43	53.00	53.00	1,737,751	-1.43(-2.62%)
Aug 12, 2005	52.03	54.65	51.97	54.43	3,444,643	+2.39(+4.58%)
Aug 11, 2005	52.48	52.58	51.85	52.04	1,788,770	-0.54(-1.02%)
Aug 10, 2005	53.52	53.65	52.27	52.58	2,700,757	-0.96(-1.79%)
Aug 09, 2005	53.17	53.77	53.07	53.54	1,960,437	+0.36(+0.68%)
Aug 08, 2005	52.88	55.26	52.34	53.17	6,308,073	+1.77(+3.45%)
Aug 05, 2005	50.98	51.94	50.93	51.40	2,596,392	+0.46(+0.91%)
Aug 04, 2005	50.87	51.09	50.66	50.94	1,173,129	+0.06(+0.13%)
Aug 03, 2005	50.75	50.91	50.10	50.87	1,043,178	+0.12(+0.24%)
Aug 02, 2005	51.46	51.46	50.62	50.75	1,647,344	-0.67(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.