Eni ADR [Cdi] (NY: E )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	16.72	16.82	16.70	16.82	232,455	+0.17(+0.99%)
Aug 30, 2004	16.68	16.75	16.62	16.65	162,718	-0.03(-0.19%)
Aug 27, 2004	16.65	16.71	16.57	16.68	242,242	+0.08(+0.48%)
Aug 26, 2004	16.43	16.60	16.41	16.60	426,983	+0.07(+0.42%)
Aug 25, 2004	16.43	16.56	16.40	16.54	188,411	+0.08(+0.48%)
Aug 24, 2004	16.45	16.48	16.38	16.46	346,847	-0.05(-0.33%)
Aug 23, 2004	16.64	16.68	16.50	16.51	415,360	-0.27(-1.61%)
Aug 20, 2004	16.74	16.83	16.70	16.78	390,280	+0.04(+0.21%)
Aug 19, 2004	16.81	16.85	16.71	16.74	591,537	-0.03(-0.17%)
Aug 18, 2004	16.64	16.81	16.64	16.77	707,765	+0.09(+0.56%)
Aug 17, 2004	16.83	16.83	16.63	16.68	409,243	-0.25(-1.47%)
Aug 16, 2004	16.86	17.03	16.80	16.93	436,771	+0.10(+0.60%)
Aug 13, 2004	16.81	16.88	16.77	16.83	433,712	+0.24(+1.43%)
Aug 12, 2004	16.71	16.76	16.59	16.59	271,605	-0.05(-0.31%)
Aug 11, 2004	16.64	16.65	16.49	16.64	274,052	-0.09(-0.55%)
Aug 10, 2004	16.81	16.91	16.73	16.73	458,181	+0.16(+0.95%)
Aug 09, 2004	16.58	16.66	16.53	16.58	256,312	+0.11(+0.66%)
Aug 06, 2004	16.71	16.75	16.46	16.47	322,990	-0.04(-0.22%)
Aug 05, 2004	16.63	16.63	16.50	16.50	278,334	-0.12(-0.74%)
Aug 04, 2004	16.63	16.73	16.58	16.63	367,034	-0.20(-1.20%)
Aug 03, 2004	16.87	16.92	16.81	16.83	230,008	+0.10(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.