Eni ADR [Cdi] (NY: E )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	26.71	26.85	26.51	26.58	0	-0.04(-0.15%)
Aug 28, 2008	26.74	26.76	26.38	26.62	1,062,278	+0.12(+0.46%)
Aug 27, 2008	26.45	26.60	26.36	26.49	916,772	+0.42(+1.63%)
Aug 26, 2008	25.60	26.09	25.55	26.07	2,903,857	+0.07(+0.25%)
Aug 25, 2008	26.22	26.25	25.91	26.00	1,409,081	-0.08(-0.30%)
Aug 22, 2008	26.22	26.35	25.89	26.08	0	-0.56(-2.12%)
Aug 21, 2008	26.50	26.74	26.48	26.65	1,238,366	+0.26(+0.99%)
Aug 20, 2008	26.15	26.40	25.91	26.38	1,182,057	+0.42(+1.62%)
Aug 19, 2008	25.75	25.99	25.61	25.96	952,545	+0.20(+0.79%)
Aug 18, 2008	26.32	26.33	25.67	25.76	1,026,158	+0.09(+0.35%)
Aug 15, 2008	25.90	25.90	25.53	25.67	0	-0.42(-1.60%)
Aug 14, 2008	26.34	26.57	25.91	26.09	1,409,992	-0.36(-1.36%)
Aug 13, 2008	26.19	26.58	25.99	26.45	2,089,105	+0.29(+1.11%)
Aug 12, 2008	26.24	26.33	26.07	26.16	1,130,983	-0.18(-0.68%)
Aug 11, 2008	26.31	26.43	26.07	26.33	909,691	+0.24(+0.92%)
Aug 08, 2008	25.87	26.17	25.74	26.09	1,926,653	-0.80(-2.96%)
Aug 07, 2008	27.33	27.35	26.87	26.89	1,226,485	-0.08(-0.29%)
Aug 06, 2008	26.66	26.99	26.60	26.97	2,071,988	+0.29(+1.07%)
Aug 05, 2008	26.31	26.71	26.31	26.68	1,704,759	+0.17(+0.63%)
Aug 04, 2008	27.12	27.22	26.35	26.51	1,387,182	-0.52(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.