Eni ADR [Cdi] (NY: E )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	14.76	14.78	14.51	14.57	148,000	-0.29(-1.95%)
Aug 28, 2020	14.79	14.88	14.70	14.86	125,519	+0.12(+0.80%)
Aug 27, 2020	15.01	15.01	14.63	14.74	499,923	-0.20(-1.31%)
Aug 26, 2020	14.90	15.01	14.84	14.93	192,649	-0.04(-0.26%)
Aug 25, 2020	15.13	15.13	14.86	14.97	256,961	-0.12(-0.78%)
Aug 24, 2020	14.95	15.12	14.89	15.09	200,755	+0.61(+4.22%)
Aug 21, 2020	14.35	14.53	14.34	14.48	281,556	-0.16(-1.12%)
Aug 20, 2020	14.68	14.79	14.64	14.64	366,864	-0.31(-2.09%)
Aug 19, 2020	14.93	15.13	14.90	14.96	122,974	+0.02(+0.10%)
Aug 18, 2020	15.08	15.15	14.90	14.94	160,573	-0.07(-0.47%)
Aug 17, 2020	15.11	15.12	14.95	15.01	179,705	-0.07(-0.47%)
Aug 14, 2020	14.99	15.13	14.96	15.08	171,998	-0.04(-0.26%)
Aug 13, 2020	15.33	15.40	15.08	15.12	131,816	-0.32(-2.08%)
Aug 12, 2020	15.51	15.52	15.31	15.44	211,900	+0.54(+3.63%)
Aug 11, 2020	15.19	15.27	14.88	14.90	211,905	+0.18(+1.22%)
Aug 10, 2020	14.64	14.74	14.62	14.72	243,121	+0.16(+1.13%)
Aug 07, 2020	14.33	14.56	14.28	14.56	181,830	-0.20(-1.38%)
Aug 06, 2020	14.69	14.77	14.62	14.76	229,935	-0.11(-0.74%)
Aug 05, 2020	14.94	15.13	14.84	14.87	332,800	+0.31(+2.15%)
Aug 04, 2020	14.04	14.56	14.04	14.56	472,278	+0.65(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.