Genmab A/S (OP: GNMSF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	206.55	206.95	200.30	200.30	600	+3.19(+1.62%)
Aug 29, 2019	198.74	200.00	197.11	197.11	181	-3.09(-1.54%)
Aug 28, 2019	200.20	200.20	200.20	200.20	40	-0.59(-0.29%)
Aug 26, 2019		200.78	200.78	200.78	0	+1.28(+0.64%)
Aug 23, 2019	201.33	201.33	199.50	199.50	100	-3.85(-1.89%)
Aug 19, 2019		203.35	203.35	203.35	0	+1.40(+0.69%)
Aug 16, 2019	201.21	201.95	201.21	201.95	100	-3.79(-1.84%)
Aug 14, 2019		205.74	205.74	205.74	0	+10.74(+5.51%)
Aug 13, 2019	195.50	195.50	195.00	195.00	127	+3.05(+1.59%)
Aug 12, 2019	191.99	191.99	191.95	191.95	51	+3.30(+1.75%)
Aug 09, 2019	188.65	188.65	188.65	188.65	2,100	+5.70(+3.12%)
Aug 06, 2019		182.95	182.95	182.95	0	+1.86(+1.03%)
Aug 02, 2019		181.09	181.09	181.09	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.